Indicators

Corning (NY: GLW )

33.14 -0.24 (-0.72%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.72	26.72	26.72	0	-0.26(-0.96%)
Dec 28, 2017	27.11	27.17	26.92	26.98	3,213,846	-0.04(-0.15%)
Dec 27, 2017	27.06	27.11	26.90	27.02	2,022,645	-0.03(-0.09%)
Dec 26, 2017		27.06	26.93	27.04	3,425,954	+0.00(+0.00%)
Dec 22, 2017	27.03	27.11	26.97	27.04	2,864,882	+0.07(+0.25%)
Dec 21, 2017	27.24	27.29	26.97	26.98	3,497,906	-0.10(-0.37%)
Dec 20, 2017	27.05	27.12	26.91	27.08	3,330,061	+0.13(+0.50%)
Dec 19, 2017	27.04	27.14	26.93	26.94	4,325,601	-0.05(-0.19%)
Dec 18, 2017	26.95	27.10	26.89	26.99	6,111,764	+0.23(+0.84%)
Dec 15, 2017	26.72	26.81	26.57	26.77	16,016,017	+0.20(+0.75%)
Dec 14, 2017	26.93	27.03	26.56	26.57	7,864,944	-0.40(-1.49%)
Dec 13, 2017	27.24	27.26	26.96	26.97	6,292,034	-0.29(-1.07%)
Dec 12, 2017	27.26	27.41	27.03	27.26	5,877,775	+0.06(+0.21%)
Dec 11, 2017	27.06	27.35	27.06	27.20	5,690,622	+0.18(+0.68%)
Dec 08, 2017	26.61	27.03	26.55	27.02	5,114,360	+0.52(+1.95%)
Dec 07, 2017	26.44	26.66	26.41	26.50	5,340,063	+0.05(+0.19%)
Dec 06, 2017	26.84	26.93	26.43	26.45	6,343,850	-0.48(-1.77%)
Dec 05, 2017	26.90	27.05	26.79	26.93	5,248,477	+0.03(+0.09%)
Dec 04, 2017	26.79	27.06	26.76	26.90	7,970,328	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.