Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.15	19.28	19.02	19.07	9,800,839	-0.05(-0.29%)
Feb 26, 2015	19.23	19.37	19.08	19.12	8,303,414	-0.10(-0.53%)
Feb 25, 2015	19.21	19.32	19.09	19.23	6,922,647	-0.05(-0.24%)
Feb 24, 2015	19.24	19.30	19.11	19.27	6,436,064	+0.00(+0.00%)
Feb 23, 2015	19.40	19.41	19.23	19.27	6,324,208	-0.14(-0.72%)
Feb 20, 2015	19.13	19.41	18.87	19.41	8,900,314	+0.24(+1.26%)
Feb 19, 2015	19.13	19.25	19.06	19.17	9,075,957	+0.02(+0.08%)
Feb 18, 2015	19.16	19.20	18.95	19.16	8,048,721	+0.02(+0.12%)
Feb 17, 2015	19.41	19.44	19.08	19.13	8,474,684	-0.31(-1.60%)
Feb 13, 2015	19.34	19.44	19.44	19.44	7,960,125	+0.11(+0.56%)
Feb 12, 2015	19.16	19.48	19.14	19.34	9,479,834	+0.24(+1.26%)
Feb 11, 2015	19.32	19.34	19.00	19.09	7,701,765	-0.23(-1.21%)
Feb 10, 2015	18.99	19.37	18.82	19.33	11,353,578	+0.47(+2.52%)
Feb 09, 2015	18.84	19.06	18.80	18.85	9,973,627	+0.02(+0.12%)
Feb 06, 2015	19.06	19.17	18.80	18.83	13,072,019	-0.21(-1.10%)
Feb 05, 2015	18.84	19.17	18.80	19.04	11,141,593	+0.16(+0.87%)
Feb 04, 2015	18.91	19.07	18.78	18.88	11,812,767	-0.06(-0.33%)
Feb 03, 2015	18.80	18.98	18.62	18.94	12,354,668	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.