Indicators

Corning (NY: GLW )

33.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.09	13.12	12.95	13.03	5,886,418	-0.07(-0.52%)
Nov 27, 2013	13.03	13.11	13.02	13.10	7,524,175	+0.07(+0.53%)
Nov 26, 2013	13.03	13.17	12.95	13.03	16,843,026	+0.00(+0.00%)
Nov 25, 2013	13.18	13.21	12.97	13.03	10,788,842	-0.14(-1.04%)
Nov 22, 2013	13.06	13.17	12.92	13.17	13,636,596	+0.09(+0.70%)
Nov 21, 2013	12.90	13.13	12.90	13.07	12,593,357	+0.23(+1.78%)
Nov 20, 2013	12.88	13.03	12.78	12.84	10,440,065	-0.02(-0.12%)
Nov 19, 2013	12.79	12.98	12.78	12.86	12,208,871	+0.06(+0.48%)
Nov 18, 2013	12.94	13.03	12.74	12.80	14,094,419	-0.18(-1.35%)
Nov 15, 2013	12.85	12.97	12.83	12.97	18,904,010	+0.17(+1.31%)
Nov 14, 2013	12.87	12.96	12.69	12.81	17,194,876	-0.05(-0.36%)
Nov 13, 2013	12.64	12.94	12.62	12.85	14,889,121	+0.17(+1.32%)
Nov 12, 2013	12.56	12.77	12.54	12.68	14,695,574	+0.11(+0.84%)
Nov 11, 2013	12.56	12.62	12.48	12.58	9,773,338	+0.01(+0.06%)
Nov 08, 2013	12.39	12.59	12.31	12.57	18,186,440	+0.20(+1.66%)
Nov 07, 2013	12.56	12.65	12.30	12.37	17,353,586	-0.18(-1.45%)
Nov 06, 2013	12.53	12.58	12.37	12.55	16,297,358	+0.04(+0.30%)
Nov 05, 2013	12.61	12.75	12.47	12.51	30,393,304	-0.58(-4.40%)
Nov 04, 2013	13.05	13.15	13.00	13.09	13,240,536	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.