Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.731	9.768	9.591	9.687	17,012,938	-0.11(-1.13%)
Sep 27, 2012	9.540	9.871	9.495	9.797	25,138,094	+0.32(+3.42%)
Sep 26, 2012	9.510	9.569	9.341	9.473	16,825,748	-0.05(-0.54%)
Sep 25, 2012	9.783	9.801	9.517	9.525	19,231,970	-0.24(-2.42%)
Sep 24, 2012	9.643	9.856	9.598	9.761	17,058,620	+0.02(+0.23%)
Sep 21, 2012	9.716	9.849	9.705	9.738	22,457,450	+0.09(+0.92%)
Sep 20, 2012	9.540	9.672	9.510	9.650	19,930,910	+0.16(+1.71%)
Sep 19, 2012	9.694	9.761	9.481	9.488	37,670,604	+0.11(+1.18%)
Sep 18, 2012	9.488	9.540	9.370	9.377	14,590,915	-0.11(-1.16%)
Sep 17, 2012	9.665	9.687	9.458	9.488	16,199,179	-0.18(-1.83%)
Sep 14, 2012	9.525	9.679	9.488	9.665	19,409,222	+0.19(+2.02%)
Sep 13, 2012	9.363	9.503	9.260	9.473	13,414,812	+0.12(+1.26%)
Sep 12, 2012	9.414	9.481	9.311	9.355	11,981,326	-0.05(-0.55%)
Sep 11, 2012	9.267	9.473	9.230	9.407	16,480,385	+0.14(+1.51%)
Sep 10, 2012	9.245	9.355	9.208	9.267	18,167,242	+0.02(+0.24%)
Sep 07, 2012	9.053	9.260	9.028	9.245	17,639,976	+0.18(+2.03%)
Sep 06, 2012	8.773	9.134	8.773	9.061	24,290,418	+0.33(+3.80%)
Sep 05, 2012	8.766	8.781	8.656	8.729	9,474,372	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.