Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.79	10.97	10.71	10.82	19,088,828	+0.14(+1.28%)
Aug 30, 2011	10.82	10.84	10.56	10.69	24,024,354	-0.18(-1.66%)
Aug 29, 2011	10.48	10.89	10.48	10.87	14,252,250	+0.55(+5.38%)
Aug 26, 2011	10.02	10.39	9.773	10.31	32,367,820	+0.25(+2.50%)
Aug 25, 2011	10.45	10.49	10.05	10.06	26,801,452	-0.32(-3.04%)
Aug 24, 2011	10.38	10.40	10.09	10.38	20,156,056	-0.09(-0.89%)
Aug 23, 2011	10.20	10.47	10.14	10.47	25,700,732	+0.31(+3.04%)
Aug 22, 2011	10.79	10.79	10.10	10.16	33,152,576	-0.11(-1.12%)
Aug 19, 2011	10.23	10.65	10.16	10.28	30,153,546	-0.06(-0.56%)
Aug 18, 2011	10.49	10.69	10.19	10.33	43,277,672	-0.48(-4.45%)
Aug 17, 2011	10.92	10.94	10.76	10.81	23,567,698	-0.06(-0.59%)
Aug 16, 2011	10.94	11.12	10.76	10.88	34,481,188	-0.29(-2.57%)
Aug 15, 2011	10.48	11.19	10.46	11.17	41,536,388	+0.83(+8.06%)
Aug 12, 2011	10.36	10.49	10.15	10.33	27,295,490	+0.11(+1.12%)
Aug 11, 2011	9.716	10.35	9.702	10.22	47,349,248	+0.75(+7.88%)
Aug 10, 2011	10.05	10.06	9.436	9.472	36,856,924	-0.82(-7.95%)
Aug 09, 2011	9.859	10.32	9.580	10.29	37,588,184	+0.68(+7.09%)
Aug 08, 2011	9.859	10.10	9.608	9.608	44,074,180	-0.67(-6.49%)
Aug 05, 2011	10.56	10.66	9.903	10.28	40,631,040	-0.12(-1.17%)
Aug 04, 2011	10.87	10.87	10.37	10.40	41,894,776	-0.64(-5.79%)
Aug 03, 2011	10.85	11.06	10.76	11.04	24,783,580	+0.18(+1.65%)
Aug 02, 2011	11.09	11.26	10.84	10.86	26,301,792	-0.36(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader