Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.32	16.55	16.30	16.50	18,363,154	+0.33(+2.04%)
Feb 25, 2011	16.40	16.40	16.00	16.18	19,000,330	-0.11(-0.70%)
Feb 24, 2011	15.98	16.31	15.96	16.29	16,876,964	+0.31(+1.93%)
Feb 23, 2011	16.10	16.17	15.89	15.98	23,040,664	-0.16(-0.97%)
Feb 22, 2011	16.20	16.37	16.04	16.14	25,686,048	-0.45(-2.71%)
Feb 18, 2011	16.45	16.70	16.29	16.59	28,027,832	+0.10(+0.61%)
Feb 17, 2011	15.94	16.57	15.92	16.49	38,867,772	+0.56(+3.54%)
Feb 16, 2011	15.73	16.17	15.71	15.93	21,450,612	+0.32(+2.06%)
Feb 15, 2011	15.83	15.83	15.58	15.60	17,657,452	-0.28(-1.75%)
Feb 14, 2011	16.03	16.05	15.83	15.88	12,316,409	-0.09(-0.54%)
Feb 11, 2011	15.73	16.00	15.52	15.97	20,689,052	+0.14(+0.90%)
Feb 10, 2011	16.11	16.12	15.78	15.83	30,077,260	-0.46(-2.81%)
Feb 09, 2011	16.15	16.28	16.05	16.28	18,998,640	+0.14(+0.84%)
Feb 08, 2011	16.24	16.39	16.04	16.15	20,645,422	-0.06(-0.35%)
Feb 07, 2011	16.25	16.46	16.10	16.20	33,226,040	-0.49(-2.91%)
Feb 04, 2011	16.30	16.73	16.03	16.69	37,028,256	+0.57(+3.54%)
Feb 03, 2011	16.22	16.22	15.86	16.12	26,151,420	-0.16(-0.97%)
Feb 02, 2011	16.14	16.43	16.08	16.27	13,272,398	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.