Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.256	7.680	7.150	7.447	0	+0.06(+0.76%)
Feb 26, 2009	7.447	7.835	7.362	7.390	28,611,030	+0.04(+0.58%)
Feb 25, 2009	7.108	7.538	6.889	7.348	25,640,004	+0.19(+2.66%)
Feb 24, 2009	6.727	7.228	6.727	7.157	24,104,176	+0.48(+7.19%)
Feb 23, 2009	6.917	6.995	6.614	6.677	24,124,992	-0.25(-3.57%)
Feb 20, 2009	6.826	7.080	6.741	6.924	0	-0.26(-3.63%)
Feb 19, 2009	7.651	7.750	7.136	7.186	19,624,930	-0.40(-5.30%)
Feb 18, 2009	7.665	7.785	7.503	7.588	20,624,702	-0.03(-0.37%)
Feb 17, 2009	7.941	7.948	7.602	7.616	20,403,592	-0.54(-6.66%)
Feb 13, 2009	7.983	8.301	7.962	8.160	20,036,668	+0.14(+1.76%)
Feb 12, 2009	7.623	8.047	7.560	8.018	22,358,190	+0.13(+1.70%)
Feb 11, 2009	7.955	7.987	7.715	7.884	15,091,415	-0.01(-0.09%)
Feb 10, 2009	8.244	8.470	7.800	7.891	27,250,786	-0.52(-6.13%)
Feb 09, 2009	8.421	8.682	8.237	8.407	27,585,760	+0.13(+1.53%)
Feb 06, 2009	7.870	8.371	7.870	8.280	39,486,792	+0.54(+6.93%)
Feb 05, 2009	7.461	7.835	7.277	7.743	28,048,898	+0.16(+2.05%)
Feb 04, 2009	7.341	7.976	7.341	7.588	28,666,870	+0.30(+4.17%)
Feb 03, 2009	7.355	7.355	7.027	7.284	14,477,486	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.