Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

44.22 -0.21 (-0.47%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.723 7.744 7.417 7.506 15,561,600 -0.12(-1.61%)
Apr 29, 2004 7.866 7.955 7.519 7.628 17,442,506 -0.29(-3.61%)
Apr 28, 2004 8.132 8.166 7.893 7.914 13,693,332 -0.29(-3.57%)
Apr 27, 2004 8.172 8.234 8.098 8.206 16,178,527 +0.01(+0.08%)
Apr 26, 2004 8.329 8.356 8.152 8.200 19,563,688 -0.05(-0.66%)
Apr 23, 2004 7.893 8.336 7.866 8.254 54,508,072 +1.28(+18.34%)
Apr 22, 2004 6.934 7.111 6.859 6.975 23,398,390 +0.03(+0.49%)
Apr 21, 2004 7.097 7.199 6.859 6.941 17,796,674 -0.07(-1.07%)
Apr 20, 2004 7.247 7.376 6.995 7.016 10,403,987 -0.14(-2.00%)
Apr 19, 2004 7.131 7.242 7.050 7.159 11,136,569 +0.03(+0.38%)
Apr 16, 2004 7.383 7.386 7.131 7.131 14,311,875 -0.22(-2.96%)
Apr 15, 2004 7.485 7.601 7.288 7.349 8,180,524 -0.07(-1.01%)
Apr 14, 2004 7.438 7.553 7.281 7.424 7,411,055 -0.09(-1.18%)
Apr 13, 2004 7.778 7.812 7.478 7.512 12,205,243 -0.26(-3.33%)
Apr 12, 2004 7.764 7.819 7.703 7.771 5,293,548 +0.03(+0.35%)
Apr 08, 2004 7.825 7.859 7.642 7.744 9,527,681 +0.10(+1.25%)
Apr 07, 2004 7.662 8.349 7.519 7.648 12,285,041 -0.15(-1.92%)
Apr 06, 2004 7.927 7.962 7.717 7.798 10,075,685 -0.24(-2.96%)
Apr 05, 2004 8.077 8.186 7.927 8.036 8,508,239 -0.04(-0.51%)
Apr 02, 2004 8.091 8.125 7.941 8.077 8,512,794 +0.23(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.