Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

44.50 +0.07 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.560 8.635 8.506 8.560 7,203,552 -0.05(-0.63%)
Nov 29, 2004 8.574 8.628 8.506 8.615 8,641,529 +0.11(+1.28%)
Nov 26, 2004 8.642 8.642 8.479 8.506 5,031,523 -0.14(-1.57%)
Nov 24, 2004 8.506 8.656 8.506 8.642 5,213,750 +0.12(+1.44%)
Nov 23, 2004 8.424 8.669 8.424 8.519 6,167,650 -0.03(-0.32%)
Nov 22, 2004 8.377 8.560 8.302 8.547 8,548,799 +0.07(+0.80%)
Nov 19, 2004 8.744 8.744 8.465 8.479 8,000,207 -0.27(-3.04%)
Nov 18, 2004 8.642 8.819 8.622 8.744 10,552,414 +0.10(+1.18%)
Nov 17, 2004 8.472 8.778 8.424 8.642 19,232,592 +0.28(+3.34%)
Nov 16, 2004 8.302 8.383 8.213 8.363 8,818,171 +0.05(+0.57%)
Nov 15, 2004 8.315 8.390 8.247 8.315 7,216,043 -0.01(-0.16%)
Nov 12, 2004 8.302 8.370 8.254 8.329 10,407,808 +0.15(+1.83%)
Nov 11, 2004 7.996 8.220 7.968 8.179 11,293,520 +0.20(+2.47%)
Nov 10, 2004 8.132 8.138 7.955 7.982 11,512,192 -0.08(-1.01%)
Nov 09, 2004 8.240 8.281 8.036 8.064 15,709,292 -0.22(-2.63%)
Nov 08, 2004 8.302 8.472 8.240 8.281 9,676,402 -0.14(-1.70%)
Nov 05, 2004 8.295 8.472 8.288 8.424 10,144,314 +0.13(+1.56%)
Nov 04, 2004 8.111 8.300 7.996 8.295 10,610,169 +0.07(+0.83%)
Nov 03, 2004 8.240 8.343 8.104 8.227 20,913,638 +0.23(+2.89%)
Nov 02, 2004 7.996 8.275 7.941 7.996 24,476,470 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.