Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.656 6.783 6.388 6.649 19,778,590 -0.13(-1.87%)
Sep 29, 2003 6.360 6.776 6.409 6.776 19,938,968 +0.42(+6.55%)
Sep 26, 2003 6.423 6.430 6.254 6.360 14,080,508 -0.01(-0.11%)
Sep 25, 2003 6.656 6.670 6.367 6.367 14,898,831 -0.29(-4.35%)
Sep 24, 2003 6.712 6.825 6.607 6.656 19,159,890 -0.06(-0.84%)
Sep 23, 2003 6.847 6.967 6.691 6.712 20,139,298 -0.13(-1.96%)
Sep 22, 2003 6.938 6.945 6.769 6.847 17,635,310 -0.21(-3.00%)
Sep 19, 2003 6.832 7.080 6.804 7.058 35,247,528 +0.19(+2.77%)
Sep 18, 2003 6.600 6.896 6.480 6.868 27,559,032 +0.27(+4.06%)
Sep 17, 2003 6.522 6.600 6.409 6.600 16,982,182 +0.08(+1.19%)
Sep 16, 2003 6.155 6.522 6.155 6.522 14,967,260 +0.37(+5.96%)
Sep 15, 2003 6.070 6.169 6.000 6.155 7,576,428 +0.09(+1.51%)
Sep 12, 2003 6.035 6.070 5.922 6.063 6,401,789 +0.04(+0.70%)
Sep 11, 2003 6.014 6.070 5.901 6.021 10,242,778 +0.03(+0.47%)
Sep 10, 2003 6.211 6.211 5.985 5.993 12,384,217 -0.30(-4.71%)
Sep 09, 2003 6.374 6.423 6.225 6.289 12,287,310 -0.08(-1.33%)
Sep 08, 2003 6.204 6.416 6.204 6.374 17,245,842 +0.19(+3.08%)
Sep 05, 2003 6.035 6.254 5.943 6.183 14,241,027 +0.14(+2.34%)
Sep 04, 2003 5.964 6.169 5.964 6.042 13,492,693 -0.04(-0.70%)
Sep 03, 2003 5.894 6.141 5.873 6.084 16,522,301 +0.23(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.