Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.409	3.522	3.402	3.473	9,309,981	+0.08(+2.50%)
Feb 27, 2003	3.388	3.494	3.353	3.388	8,483,157	+0.04(+1.27%)
Feb 26, 2003	3.452	3.522	3.282	3.346	8,068,612	-0.07(-2.07%)
Feb 25, 2003	3.430	3.487	3.204	3.416	12,788,136	-0.04(-1.02%)
Feb 24, 2003	3.459	3.522	3.423	3.452	9,850,759	-0.07(-2.00%)
Feb 21, 2003	3.572	3.614	3.423	3.522	13,627,569	-0.11(-2.92%)
Feb 20, 2003	3.741	3.741	3.579	3.628	12,533,260	-0.05(-1.34%)
Feb 19, 2003	3.769	3.776	3.663	3.677	12,286,601	-0.03(-0.76%)
Feb 18, 2003	3.741	3.776	3.670	3.706	18,785,298	+0.05(+1.35%)
Feb 14, 2003	3.600	3.677	3.572	3.656	13,807,356	+0.09(+2.57%)
Feb 13, 2003	3.494	3.628	3.423	3.564	16,771,509	+0.07(+2.02%)
Feb 12, 2003	3.600	3.741	3.473	3.494	18,397,954	-0.28(-7.30%)
Feb 11, 2003	3.946	3.960	3.635	3.769	31,264,862	-0.04(-1.11%)
Feb 10, 2003	3.317	3.826	3.289	3.812	40,544,100	+0.59(+18.16%)
Feb 07, 2003	3.141	3.282	3.070	3.226	25,743,592	+0.26(+8.81%)
Feb 06, 2003	2.852	2.979	2.837	2.965	7,248,731	+0.11(+3.96%)
Feb 05, 2003	2.880	2.986	2.837	2.852	10,082,117	+0.01(+0.50%)
Feb 04, 2003	2.852	2.887	2.788	2.837	6,787,432	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.