Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.305 7.411 7.277 7.362 8,845,849 +0.06(+0.87%)
Dec 30, 2003 7.319 7.461 7.270 7.298 9,371,893 -0.04(-0.58%)
Dec 29, 2003 7.242 7.334 7.200 7.341 10,362,919 +0.10(+1.36%)
Dec 26, 2003 7.256 7.319 7.200 7.242 3,291,142 +0.04(+0.59%)
Dec 24, 2003 7.270 7.270 7.192 7.200 3,426,443 -0.07(-0.97%)
Dec 23, 2003 7.362 7.433 7.200 7.270 9,458,599 -0.04(-0.58%)
Dec 22, 2003 7.327 7.376 7.270 7.312 11,302,517 -0.05(-0.67%)
Dec 19, 2003 7.489 7.510 7.334 7.362 16,244,473 -0.08(-1.14%)
Dec 18, 2003 7.058 7.559 7.256 7.447 26,576,366 +0.39(+5.50%)
Dec 17, 2003 7.115 7.256 6.981 7.058 23,312,708 -0.17(-2.34%)
Dec 16, 2003 7.510 7.588 7.221 7.228 18,865,912 -0.40(-5.19%)
Dec 15, 2003 7.771 7.912 7.602 7.623 15,446,552 +0.01(+0.19%)
Dec 12, 2003 7.503 7.630 7.418 7.609 10,794,324 +0.20(+2.67%)
Dec 11, 2003 7.143 7.454 7.058 7.411 15,682,585 +0.30(+4.17%)
Dec 10, 2003 7.200 7.263 7.044 7.115 19,821,802 +0.13(+1.92%)
Dec 09, 2003 7.376 7.545 6.952 6.981 21,207,398 -0.40(-5.36%)
Dec 08, 2003 7.376 7.496 7.115 7.376 16,833,564 -0.06(-0.76%)
Dec 05, 2003 7.588 7.623 7.404 7.432 12,158,243 -0.23(-2.95%)
Dec 04, 2003 7.792 7.919 7.538 7.658 14,197,533 -0.13(-1.72%)
Dec 03, 2003 8.018 8.047 7.771 7.792 9,689,673 -0.17(-2.13%)
Dec 02, 2003 8.089 8.117 7.941 7.962 14,149,929 -0.19(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.