Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.419	1.510	1.320	1.320	16,868,700	-0.11(-7.43%)
Oct 30, 2002	1.256	1.482	1.193	1.426	14,666,481	+0.10(+7.45%)
Oct 29, 2002	1.440	1.461	1.306	1.327	7,880,041	-0.10(-6.93%)
Oct 28, 2002	1.440	1.482	1.412	1.426	10,935,859	+0.04(+2.54%)
Oct 25, 2002	1.447	1.447	1.362	1.390	12,486,649	-0.02(-1.50%)
Oct 24, 2002	1.270	1.482	1.249	1.412	26,696,648	+0.20(+16.96%)
Oct 23, 2002	1.143	1.235	1.115	1.207	33,701,412	+0.07(+6.21%)
Oct 22, 2002	1.165	1.200	1.108	1.136	8,606,416	-0.03(-2.42%)
Oct 21, 2002	1.122	1.172	1.094	1.165	8,795,412	+0.07(+6.45%)
Oct 18, 2002	1.136	1.136	1.059	1.094	11,243,013	-0.04(-3.73%)
Oct 17, 2002	1.158	1.186	1.129	1.136	8,190,879	+0.06(+5.92%)
Oct 16, 2002	1.094	1.122	1.059	1.073	6,038,106	-0.09(-7.88%)
Oct 15, 2002	1.094	1.165	1.045	1.165	14,779,114	+0.14(+13.79%)
Oct 14, 2002	1.045	1.045	0.9670	1.023	6,435,508	-0.02(-2.03%)
Oct 11, 2002	1.016	1.080	0.9811	1.045	11,404,524	+0.10(+10.45%)
Oct 10, 2002	0.9388	1.002	0.8752	0.9458	10,641,597	+0.08(+8.94%)
Oct 09, 2002	0.7976	0.9670	0.7976	0.8682	17,980,434	+0.09(+11.82%)
Oct 08, 2002	0.9741	0.9811	0.7764	0.7764	20,012,640	-0.16(-17.29%)
Oct 07, 2002	1.023	1.023	0.8964	0.9388	7,388,707	+0.00(+0.00%)
Oct 04, 2002	0.9882	1.023	0.9176	0.9388	8,507,809	-0.02(-2.21%)
Oct 03, 2002	1.045	1.101	0.9599	0.9599	13,742,610	-0.16(-13.92%)
Oct 02, 2002	1.158	1.179	0.9882	1.115	7,869,840	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader