Indicators

Corning (NY: GLW )

44.50 +0.07 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.57	32.69	32.24	32.29	4,928,105	-0.34(-1.05%)
Feb 27, 2023	32.77	33.11	32.58	32.63	3,650,854	+0.27(+0.82%)
Feb 24, 2023	32.28	32.48	32.20	32.36	3,438,628	-0.37(-1.12%)
Feb 23, 2023	32.73	32.83	32.33	32.73	2,850,330	+0.26(+0.81%)
Feb 22, 2023	32.65	32.78	32.37	32.47	2,911,203	-0.18(-0.55%)
Feb 21, 2023	33.11	33.29	32.53	32.65	6,639,389	-0.91(-2.73%)
Feb 17, 2023	33.18	33.58	32.90	33.56	4,653,034	+0.22(+0.65%)
Feb 16, 2023	33.30	33.59	33.23	33.35	2,095,732	-0.26(-0.79%)
Feb 15, 2023	33.13	33.62	33.08	33.61	2,911,055	+0.23(+0.68%)
Feb 14, 2023	33.49	33.60	33.06	33.38	3,040,742	-0.26(-0.78%)
Feb 13, 2023	33.15	33.72	33.15	33.65	3,812,848	+0.40(+1.19%)
Feb 10, 2023	32.82	33.29	32.74	33.25	3,876,722	+0.24(+0.71%)
Feb 09, 2023	33.47	33.87	32.90	33.02	3,547,294	-0.13(-0.40%)
Feb 08, 2023	32.96	33.42	32.85	33.15	4,660,791	-0.05(-0.14%)
Feb 07, 2023	32.84	33.35	32.73	33.19	6,034,794	+0.16(+0.49%)
Feb 06, 2023	33.27	33.40	33.02	33.03	4,786,030	-0.68(-2.01%)
Feb 03, 2023	33.86	34.37	33.62	33.71	3,787,437	-0.52(-1.52%)
Feb 02, 2023	33.48	34.27	33.00	34.23	5,140,315	+0.95(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.