Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.07	18.16	17.92	17.96	34,208,860	-0.06(-0.31%)
Jul 28, 2016	17.37	18.28	17.30	18.01	27,720,054	+0.65(+3.72%)
Jul 27, 2016	16.95	17.40	16.78	17.37	22,151,382	-0.18(-1.01%)
Jul 26, 2016	17.54	17.66	17.50	17.54	10,169,034	+0.05(+0.28%)
Jul 25, 2016	17.46	17.55	17.41	17.50	5,614,011	+0.00(+0.00%)
Jul 22, 2016	17.34	17.51	17.26	17.50	3,755,277	+0.12(+0.70%)
Jul 21, 2016	17.49	17.59	17.34	17.37	4,821,207	-0.09(-0.51%)
Jul 20, 2016	17.29	17.50	17.17	17.46	6,052,395	+0.23(+1.36%)
Jul 19, 2016	17.23	17.33	17.17	17.23	4,576,522	-0.05(-0.28%)
Jul 18, 2016	17.29	17.33	17.22	17.28	5,428,403	+0.02(+0.14%)
Jul 15, 2016	17.33	17.33	17.19	17.25	6,072,916	-0.06(-0.33%)
Jul 14, 2016	17.37	17.41	17.29	17.31	5,550,309	+0.04(+0.23%)
Jul 13, 2016	17.33	17.41	17.25	17.27	5,263,566	-0.06(-0.37%)
Jul 12, 2016	17.08	17.37	17.04	17.33	8,987,027	+0.37(+2.19%)
Jul 11, 2016	16.87	17.07	16.87	16.96	5,617,248	+0.06(+0.38%)
Jul 08, 2016	16.62	16.91	16.50	16.90	7,214,501	+0.40(+2.40%)
Jul 07, 2016	16.58	16.79	16.44	16.50	9,036,741	+0.25(+1.54%)
Jul 06, 2016	16.05	16.28	15.98	16.25	4,579,857	+0.15(+0.90%)
Jul 05, 2016	16.32	16.32	16.02	16.11	4,617,990	-0.29(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.