Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.81	14.86	14.60	14.77	15,101,189	-0.05(-0.36%)
Feb 27, 2014	14.67	14.84	14.67	14.83	12,067,552	+0.05(+0.36%)
Feb 26, 2014	14.70	14.84	14.67	14.77	10,554,234	+0.07(+0.47%)
Feb 25, 2014	14.73	14.77	14.58	14.71	11,601,974	-0.02(-0.16%)
Feb 24, 2014	14.55	14.83	14.55	14.73	16,259,773	+0.18(+1.26%)
Feb 21, 2014	14.49	14.60	14.45	14.55	16,827,312	+0.05(+0.37%)
Feb 20, 2014	14.45	14.58	14.43	14.49	11,056,105	+0.06(+0.42%)
Feb 19, 2014	14.48	14.57	14.42	14.43	14,942,782	-0.12(-0.84%)
Feb 18, 2014	14.53	14.64	14.48	14.55	17,829,146	-0.02(-0.16%)
Feb 14, 2014	14.49	14.58	14.58	14.58	13,107,561	+0.02(+0.11%)
Feb 13, 2014	14.36	14.57	14.30	14.56	11,825,043	+0.06(+0.42%)
Feb 12, 2014	14.35	14.55	14.34	14.50	14,092,976	+0.16(+1.12%)
Feb 11, 2014	14.02	14.46	14.02	14.34	20,273,384	+0.28(+2.01%)
Feb 10, 2014	13.97	14.18	13.94	14.06	16,897,432	+0.05(+0.38%)
Feb 07, 2014	13.78	14.04	13.67	14.00	22,798,760	+0.21(+1.55%)
Feb 06, 2014	13.39	13.82	13.36	13.79	23,319,092	+0.40(+3.02%)
Feb 05, 2014	13.10	13.46	13.07	13.39	18,910,616	+0.27(+2.09%)
Feb 04, 2014	13.04	13.16	12.96	13.11	15,798,104	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.