Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.516	9.531	9.403	9.433	16,728,917	+0.01(+0.16%)
Feb 27, 2013	9.194	9.433	9.164	9.418	12,745,898	+0.22(+2.44%)
Feb 26, 2013	9.224	9.306	9.127	9.194	19,186,676	+0.02(+0.24%)
Feb 25, 2013	9.417	9.469	9.171	9.171	16,370,748	-0.19(-2.06%)
Feb 22, 2013	9.342	9.394	9.320	9.365	9,270,526	+0.07(+0.80%)
Feb 21, 2013	9.350	9.379	9.223	9.290	17,890,432	-0.09(-0.95%)
Feb 20, 2013	9.595	9.610	9.342	9.379	15,481,312	-0.20(-2.09%)
Feb 19, 2013	9.528	9.617	9.528	9.580	18,676,990	+0.08(+0.86%)
Feb 15, 2013	9.632	9.639	9.454	9.498	19,353,616	-0.12(-1.24%)
Feb 14, 2013	9.476	9.647	9.424	9.617	22,034,782	+0.13(+1.33%)
Feb 13, 2013	9.365	9.521	9.350	9.491	23,207,016	+0.16(+1.67%)
Feb 12, 2013	9.253	9.424	9.246	9.335	18,123,962	+0.10(+1.04%)
Feb 11, 2013	9.149	9.268	9.112	9.238	13,940,428	+0.12(+1.30%)
Feb 08, 2013	9.171	9.268	8.993	9.120	24,251,098	-0.03(-0.32%)
Feb 07, 2013	9.030	9.157	9.016	9.149	21,817,102	+0.10(+1.15%)
Feb 06, 2013	8.867	9.045	8.822	9.045	18,527,936	+0.29(+3.31%)
Feb 04, 2013	8.845	8.860	8.726	8.756	28,797,858	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.