Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.58	17.53	16.95	17.23	11,693,119	-0.35(-2.01%)
Feb 27, 2006	17.36	17.82	17.36	17.58	11,574,819	+0.15(+0.85%)
Feb 24, 2006	17.29	17.50	17.16	17.43	5,996,311	+0.07(+0.41%)
Feb 23, 2006	17.48	17.75	17.32	17.36	11,274,040	-0.26(-1.48%)
Feb 22, 2006	17.00	17.64	16.89	17.62	11,725,705	+0.81(+4.83%)
Feb 21, 2006	17.19	17.26	16.76	16.81	8,560,654	-0.32(-1.89%)
Feb 17, 2006	17.61	17.66	17.12	17.14	12,888,443	-0.47(-2.69%)
Feb 16, 2006	17.26	17.71	17.23	17.61	14,835,076	+0.35(+2.00%)
Feb 15, 2006	17.12	17.27	16.94	17.26	8,657,136	+0.20(+1.16%)
Feb 14, 2006	16.86	17.12	16.73	17.07	10,497,937	+0.37(+2.24%)
Feb 13, 2006	16.61	16.96	16.38	16.69	10,640,039	+0.13(+0.81%)
Feb 10, 2006	16.63	16.76	16.28	16.56	12,354,606	-0.17(-1.01%)
Feb 09, 2006	17.12	17.28	16.67	16.73	11,767,499	-0.29(-1.70%)
Feb 08, 2006	16.95	17.05	16.60	17.02	11,126,414	+0.00(+0.00%)
Feb 07, 2006	16.82	17.02	16.25	17.02	14,641,830	+0.07(+0.42%)
Feb 06, 2006	17.22	17.26	16.60	16.95	12,420,486	-0.35(-2.04%)
Feb 03, 2006	17.10	17.55	16.95	17.30	12,018,833	+0.21(+1.24%)
Feb 02, 2006	17.65	17.96	17.02	17.09	18,444,566	-0.59(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.