Indicators

Corning (NY: GLW )

32.96 -0.42 (-1.26%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.454	1.468	1.398	1.412	10,497,334	-0.05(-3.38%)
Aug 29, 2002	1.341	1.461	1.306	1.461	15,826,968	+0.08(+6.15%)
Aug 28, 2002	1.546	1.560	1.362	1.376	31,566,098	-0.24(-14.85%)
Aug 27, 2002	1.659	1.645	1.525	1.616	23,213,140	+0.05(+3.15%)
Aug 26, 2002	1.398	1.588	1.398	1.567	27,879,456	+0.18(+13.27%)
Aug 23, 2002	1.412	1.447	1.383	1.383	21,574,822	-0.03(-2.00%)
Aug 22, 2002	1.256	1.482	1.235	1.412	42,199,720	+0.16(+12.36%)
Aug 21, 2002	1.278	1.292	1.193	1.256	28,561,616	-0.01(-0.56%)
Aug 20, 2002	1.151	1.278	1.136	1.263	59,032,432	+0.14(+12.58%)
Aug 16, 2002	1.122	1.143	1.108	1.122	19,180,390	+0.01(+1.27%)
Aug 15, 2002	1.122	1.122	1.101	1.108	15,753,297	+0.01(+1.29%)
Aug 14, 2002	1.115	1.115	1.073	1.094	19,073,994	-0.01(-1.27%)
Aug 13, 2002	1.122	1.129	1.101	1.108	27,883,990	-0.01(-1.26%)
Aug 12, 2002	1.101	1.122	1.080	1.122	2,238,449	-0.01(-0.62%)
Aug 07, 2002	1.193	1.165	1.080	1.129	20,772,806	+0.00(+0.00%)
Aug 06, 2002	1.179	1.186	1.087	1.129	38,410,936	-0.01(-1.23%)
Aug 05, 2002	1.214	1.235	1.101	1.143	46,166,876	-0.06(-5.26%)
Aug 02, 2002	1.094	1.214	1.094	1.207	91,602,856	+0.11(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.