Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.343 8.409 8.278 8.351 15,366,130 -0.01(-0.09%)
Jul 30, 2012 8.417 8.453 8.307 8.358 12,944,495 -0.08(-0.95%)
Jul 27, 2012 8.234 8.512 8.182 8.439 17,275,930 +0.22(+2.67%)
Jul 26, 2012 8.138 8.299 8.036 8.219 30,938,474 +0.07(+0.81%)
Jul 25, 2012 8.775 8.797 8.087 8.153 52,394,700 -0.68(-7.71%)
Jul 24, 2012 8.907 8.922 8.739 8.834 15,384,472 -0.04(-0.41%)
Jul 23, 2012 8.848 8.907 8.746 8.870 13,123,426 -0.11(-1.22%)
Jul 20, 2012 9.053 9.083 8.907 8.980 14,942,818 -0.14(-1.52%)
Jul 19, 2012 9.156 9.178 9.075 9.119 13,982,179 +0.05(+0.56%)
Jul 18, 2012 8.995 9.185 8.987 9.068 20,217,324 +0.04(+0.41%)
Jul 17, 2012 9.002 9.053 8.885 9.031 13,365,594 +0.07(+0.73%)
Jul 16, 2012 9.009 9.009 8.907 8.965 12,922,349 -0.05(-0.57%)
Jul 13, 2012 9.031 9.068 8.951 9.017 13,456,100 -0.01(-0.08%)
Jul 12, 2012 8.987 9.053 8.856 9.024 22,791,826 -0.07(-0.72%)
Jul 11, 2012 9.126 9.222 9.017 9.090 15,024,183 -0.09(-0.96%)
Jul 10, 2012 9.295 9.375 9.112 9.178 12,179,108 -0.10(-1.03%)
Jul 09, 2012 9.361 9.361 9.178 9.273 14,680,860 -0.09(-0.94%)
Jul 06, 2012 9.427 9.474 9.258 9.361 12,394,971 -0.15(-1.62%)
Jul 05, 2012 9.551 9.613 9.514 9.514 11,242,314 -0.06(-0.61%)
Jul 03, 2012 9.470 9.602 9.412 9.573 6,301,472 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.