Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.294	2.732	2.259	2.506	12,389,107	+0.28(+12.70%)
Jun 27, 2002	2.576	2.576	2.181	2.223	11,870,580	-0.06(-2.48%)
Jun 26, 2002	2.478	2.506	1.976	2.280	24,720,410	-0.40(-14.78%)
Jun 25, 2002	2.682	2.718	2.612	2.675	24,867,610	-0.06(-2.32%)
Jun 21, 2002	2.682	2.781	2.647	2.739	14,800,114	-0.01(-0.51%)
Jun 20, 2002	2.802	2.859	2.739	2.753	11,545,721	-0.05(-1.76%)
Jun 19, 2002	3.014	3.014	2.788	2.802	7,127,193	-0.14(-4.80%)
Jun 18, 2002	2.986	3.000	2.873	2.943	6,382,554	+0.00(+0.00%)
Jun 17, 2002	2.823	2.986	2.795	2.943	8,907,468	+0.20(+7.20%)
Jun 14, 2002	2.753	2.781	2.682	2.746	8,890,893	+0.01(+0.52%)
Jun 12, 2002	2.753	2.823	2.661	2.732	10,258,330	-0.02(-0.77%)
Jun 11, 2002	2.823	2.957	2.746	2.753	9,861,218	-0.05(-1.76%)
Jun 10, 2002	3.162	3.162	2.795	2.802	13,411,851	-0.36(-11.38%)
Jun 07, 2002	3.092	3.261	3.035	3.162	9,308,406	+0.01(+0.45%)
Jun 06, 2002	3.275	3.303	3.099	3.148	7,832,871	-0.13(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.