Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.238	9.387	9.179	9.357	16,625,806	+0.10(+1.04%)
Dec 28, 2012	9.268	9.394	9.246	9.260	14,498,145	-0.08(-0.87%)
Dec 27, 2012	9.372	9.379	9.216	9.342	13,870,560	-0.01(-0.08%)
Dec 26, 2012	9.454	9.513	9.312	9.350	10,390,707	-0.11(-1.18%)
Dec 24, 2012	9.372	9.468	9.312	9.461	6,809,330	+0.10(+1.11%)
Dec 21, 2012	9.357	9.461	9.305	9.357	35,942,296	-0.14(-1.49%)
Dec 20, 2012	9.498	9.557	9.461	9.498	24,493,526	+0.01(+0.16%)
Dec 19, 2012	9.617	9.721	9.483	9.483	16,960,540	-0.16(-1.69%)
Dec 18, 2012	9.364	9.669	9.357	9.647	18,169,328	+0.25(+2.69%)
Dec 17, 2012	9.350	9.454	9.312	9.394	15,237,799	+0.02(+0.24%)
Dec 14, 2012	9.483	9.491	9.298	9.372	15,541,122	-0.09(-0.94%)
Dec 13, 2012	9.476	9.576	9.424	9.461	15,228,996	+0.01(+0.08%)
Dec 12, 2012	9.379	9.543	9.350	9.454	17,326,422	+0.10(+1.03%)
Dec 11, 2012	9.409	9.431	9.312	9.357	13,399,944	-0.02(-0.24%)
Dec 10, 2012	9.283	9.431	9.253	9.379	13,715,786	+0.07(+0.72%)
Dec 07, 2012	9.298	9.327	9.186	9.312	12,835,757	+0.04(+0.48%)
Dec 06, 2012	9.156	9.435	9.090	9.268	14,176,481	+0.07(+0.81%)
Dec 05, 2012	9.053	9.260	9.053	9.194	16,691,465	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.