Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.753 5.837 5.753 5.823 7,595,425 +0.01(+0.12%)
Aug 28, 2003 5.943 5.950 5.774 5.816 5,845,327 -0.08(-1.44%)
Aug 27, 2003 5.788 5.908 5.781 5.901 7,388,298 +0.11(+1.95%)
Aug 26, 2003 5.654 5.816 5.626 5.788 9,944,239 +0.09(+1.61%)
Aug 25, 2003 5.753 5.760 5.633 5.696 7,710,606 -0.10(-1.71%)
Aug 22, 2003 6.000 6.000 5.703 5.795 12,292,202 -0.11(-1.79%)
Aug 21, 2003 5.936 6.007 5.859 5.901 10,455,115 -0.01(-0.24%)
Aug 20, 2003 5.731 5.929 5.717 5.915 10,830,834 +0.13(+2.20%)
Aug 19, 2003 5.781 5.809 5.703 5.788 10,202,794 +0.04(+0.74%)
Aug 18, 2003 5.661 5.753 5.647 5.746 7,949,894 +0.11(+1.88%)
Aug 15, 2003 5.619 5.647 5.541 5.640 4,571,961 +0.02(+0.38%)
Aug 14, 2003 5.576 5.626 5.470 5.619 8,717,200 +0.05(+0.89%)
Aug 13, 2003 5.428 5.569 5.407 5.569 8,115,652 +0.18(+3.41%)
Aug 12, 2003 5.230 5.400 5.230 5.386 6,145,392 +0.13(+2.42%)
Aug 11, 2003 5.202 5.301 5.195 5.259 5,358,960 +0.06(+1.09%)
Aug 08, 2003 5.188 5.273 5.117 5.202 7,216,022 +0.02(+0.41%)
Aug 07, 2003 5.117 5.195 5.089 5.181 11,355,737 +0.06(+1.10%)
Aug 06, 2003 5.188 5.308 5.047 5.124 15,822,009 -0.18(-3.46%)
Aug 05, 2003 5.506 5.534 5.287 5.308 13,882,350 -0.28(-5.05%)
Aug 04, 2003 5.703 5.753 5.527 5.590 10,328,458 -0.18(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.