Indicators

Corning (NY: GLW )

33.38 +1.60 (+5.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.38	11.51	11.24	11.42	21,403,576	-0.06(-0.56%)
Jul 28, 2011	11.47	11.68	11.45	11.48	23,887,420	-0.03(-0.25%)
Jul 27, 2011	11.78	11.80	11.43	11.51	61,707,232	-0.90(-7.23%)
Jul 26, 2011	12.26	12.45	12.20	12.41	32,506,664	+0.19(+1.59%)
Jul 25, 2011	12.18	12.25	12.13	12.21	22,008,456	-0.09(-0.70%)
Jul 22, 2011	12.18	12.31	12.11	12.30	22,345,842	+0.10(+0.82%)
Jul 21, 2011	12.21	12.28	12.09	12.20	24,757,850	+0.10(+0.83%)
Jul 20, 2011	12.19	12.29	12.07	12.10	14,845,653	+0.01(+0.06%)
Jul 19, 2011	11.90	12.10	11.85	12.09	14,122,739	+0.25(+2.12%)
Jul 18, 2011	11.91	11.92	11.74	11.84	17,138,468	-0.17(-1.43%)
Jul 15, 2011	11.93	12.01	11.84	12.01	18,971,018	+0.13(+1.09%)
Jul 14, 2011	12.19	12.19	11.85	11.88	28,461,570	-0.25(-2.07%)
Jul 13, 2011	12.25	12.41	12.10	12.13	18,863,472	+0.01(+0.12%)
Jul 12, 2011	12.34	12.34	12.11	12.12	25,474,546	-0.26(-2.09%)
Jul 11, 2011	12.66	12.66	12.34	12.38	27,431,944	-0.44(-3.42%)
Jul 08, 2011	12.89	12.95	12.71	12.82	15,868,770	-0.24(-1.81%)
Jul 07, 2011	13.30	13.35	12.96	13.05	23,451,872	-0.04(-0.27%)
Jul 06, 2011	13.13	13.23	13.05	13.09	18,502,336	-0.05(-0.38%)
Jul 05, 2011	13.41	13.43	13.10	13.14	17,018,418	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.