Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.32	31.74	31.28	31.33	3,689,939	-0.02(-0.06%)
Apr 25, 2024	31.42	31.68	31.20	31.35	3,770,102	-0.17(-0.54%)
Apr 24, 2024	31.54	31.71	31.32	31.52	3,218,674	-0.01(-0.03%)
Apr 23, 2024	31.57	31.86	31.48	31.53	3,186,554	-0.02(-0.06%)
Apr 22, 2024	31.50	31.77	31.28	31.55	3,521,772	+0.28(+0.90%)
Apr 19, 2024	30.91	31.39	30.91	31.27	4,636,555	+0.36(+1.16%)
Apr 18, 2024	31.05	31.13	30.72	30.91	4,653,681	-0.07(-0.23%)
Apr 17, 2024	31.01	31.44	30.95	30.98	5,182,769	+0.06(+0.19%)
Apr 16, 2024	31.39	31.44	30.90	30.92	5,754,371	-0.37(-1.18%)
Apr 15, 2024	31.83	32.04	31.25	31.29	3,385,029	-0.20(-0.64%)
Apr 12, 2024	31.92	32.05	31.38	31.49	3,352,455	-0.78(-2.42%)
Apr 11, 2024	32.42	32.53	32.03	32.27	5,991,272	+0.32(+1.00%)
Apr 10, 2024	32.07	32.18	31.74	31.95	4,155,327	-0.60(-1.84%)
Apr 09, 2024	32.29	32.57	32.10	32.55	4,345,016	+0.36(+1.12%)
Apr 08, 2024	32.79	32.79	32.19	32.19	4,923,718	-0.35(-1.08%)
Apr 05, 2024	32.33	32.65	32.27	32.54	4,540,687	+0.17(+0.53%)
Apr 04, 2024	32.97	32.99	32.27	32.37	4,417,513	-0.20(-0.61%)
Apr 03, 2024	32.50	32.74	32.41	32.57	2,985,703	+0.06(+0.18%)
Apr 02, 2024	32.54	32.70	32.44	32.51	5,086,086	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.