Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.790 3.826 3.720 3.826 19,099,354 +0.00(+0.00%)
Apr 29, 2003 3.805 3.868 3.776 3.826 31,559,438 -0.18(-4.41%)
Apr 28, 2003 4.235 4.235 3.995 4.002 9,196,200 -0.05(-1.22%)
Apr 25, 2003 4.073 4.094 3.981 4.052 8,086,042 -0.06(-1.37%)
Apr 24, 2003 4.136 4.256 4.080 4.108 13,992,573 -0.04(-1.02%)
Apr 23, 2003 4.306 4.341 4.059 4.150 20,423,722 -0.23(-5.31%)
Apr 22, 2003 4.249 4.412 4.228 4.383 21,918,240 +0.07(+1.64%)
Apr 21, 2003 4.235 4.327 4.207 4.313 16,543,413 +0.08(+1.83%)
Apr 17, 2003 4.101 4.235 4.080 4.235 13,652,980 +0.14(+3.45%)
Apr 16, 2003 4.235 4.270 4.080 4.094 8,163,538 -0.13(-3.01%)
Apr 15, 2003 4.129 4.235 4.122 4.221 13,212,232 +0.13(+3.10%)
Apr 14, 2003 4.009 4.101 3.974 4.094 5,757,914 +0.08(+2.11%)
Apr 11, 2003 4.094 4.136 3.995 4.009 6,836,053 -0.08(-2.07%)
Apr 10, 2003 3.917 4.094 3.889 4.094 7,080,440 +0.18(+4.50%)
Apr 09, 2003 4.150 4.150 3.917 3.917 7,781,585 -0.14(-3.48%)
Apr 08, 2003 4.129 4.129 4.016 4.059 9,741,787 -0.07(-1.71%)
Apr 07, 2003 4.164 4.306 4.115 4.129 12,367,855 +0.07(+1.74%)
Apr 04, 2003 4.164 4.164 3.960 4.059 7,803,403 -0.07(-1.71%)
Apr 03, 2003 4.164 4.200 4.129 4.129 7,895,633 -0.04(-0.85%)
Apr 02, 2003 4.200 4.228 4.164 4.164 11,984,486 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.