Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.73	24.87	24.43	24.43	8,285,911	-0.21(-0.85%)
Feb 27, 2018	24.94	25.22	24.64	24.64	9,192,738	-0.27(-1.08%)
Feb 26, 2018	24.60	25.00	24.56	24.91	11,992,139	+0.44(+1.81%)
Feb 23, 2018	24.58	24.60	24.35	24.47	10,836,334	+0.08(+0.31%)
Feb 22, 2018				24.40	8,530,435	-0.04(-0.17%)
Feb 21, 2018	24.76	24.89	24.44	24.44	12,354,920	-0.33(-1.32%)
Feb 20, 2018	24.58	24.93	24.57	24.76	9,596,848	+0.15(+0.61%)
Feb 16, 2018		24.61	24.61	24.61	0	-0.06(-0.24%)
Feb 15, 2018	24.92	24.95	24.52	24.67	8,657,848	+0.02(+0.07%)
Feb 14, 2018	24.22	24.76	24.22	24.65	8,902,822	+0.23(+0.96%)
Feb 13, 2018	24.51	24.60	24.32	24.42	6,971,463	-0.18(-0.71%)
Feb 12, 2018	24.32	24.75	24.23	24.60	11,829,184	+0.57(+2.36%)
Feb 09, 2018	24.01	24.26	23.23	24.03	14,445,250	+0.27(+1.12%)
Feb 08, 2018	24.90	24.95	23.76	23.76	11,564,209	-1.14(-4.59%)
Feb 07, 2018	24.77	25.39	24.72	24.90	13,769,589	+0.02(+0.07%)
Feb 06, 2018	24.32	25.15	24.19	24.89	20,730,138	-0.38(-1.52%)
Feb 05, 2018	25.87	26.07	24.85	25.27	13,429,669	-0.85(-3.26%)
Feb 02, 2018	26.22	26.41	26.09	26.12	8,223,519	-0.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.