Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.515	9.530	9.403	9.433	16,729,202	+0.01(+0.16%)
Feb 27, 2013	9.194	9.433	9.164	9.418	12,746,115	+0.22(+2.44%)
Feb 26, 2013	9.224	9.306	9.126	9.194	19,187,004	+0.02(+0.24%)
Feb 25, 2013	9.416	9.468	9.171	9.171	16,371,027	-0.19(-2.06%)
Feb 22, 2013	9.342	9.394	9.320	9.364	9,270,685	+0.07(+0.80%)
Feb 21, 2013	9.350	9.379	9.223	9.290	17,890,738	-0.09(-0.95%)
Feb 20, 2013	9.595	9.609	9.342	9.379	15,481,577	-0.20(-2.09%)
Feb 19, 2013	9.528	9.617	9.528	9.580	18,677,310	+0.08(+0.86%)
Feb 15, 2013	9.632	9.639	9.454	9.498	19,353,946	-0.12(-1.24%)
Feb 14, 2013	9.476	9.647	9.424	9.617	22,035,158	+0.13(+1.33%)
Feb 13, 2013	9.364	9.520	9.350	9.491	23,207,412	+0.16(+1.67%)
Feb 12, 2013	9.253	9.424	9.246	9.335	18,124,272	+0.10(+1.05%)
Feb 11, 2013	9.149	9.268	9.112	9.238	13,940,666	+0.12(+1.30%)
Feb 08, 2013	9.171	9.268	8.993	9.119	24,251,512	-0.03(-0.32%)
Feb 07, 2013	9.030	9.156	9.015	9.149	21,817,476	+0.10(+1.15%)
Feb 06, 2013	8.867	9.045	8.822	9.045	18,528,252	+0.29(+3.31%)
Feb 04, 2013	8.845	8.859	8.726	8.755	28,798,350	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.