Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.32	12.61	12.27	12.48	28,705,100	+0.09(+0.74%)
Feb 25, 2010	12.16	12.42	11.86	12.39	44,374,140	+0.00(+0.00%)
Feb 24, 2010	12.22	12.48	12.21	12.39	23,547,078	+0.24(+1.98%)
Feb 23, 2010	12.23	12.31	12.11	12.15	33,331,586	-0.39(-3.10%)
Feb 22, 2010	12.91	12.91	12.31	12.54	30,893,962	-0.37(-2.90%)
Feb 19, 2010	12.58	12.92	12.58	12.91	18,668,504	+0.20(+1.58%)
Feb 18, 2010	12.67	12.73	12.55	12.71	14,269,474	-0.00(-0.03%)
Feb 17, 2010	12.87	12.87	12.56	12.71	17,790,656	-0.10(-0.77%)
Feb 16, 2010	12.75	12.84	12.61	12.81	19,010,418	+0.18(+1.45%)
Feb 12, 2010	12.55	12.63	12.63	12.63	22,089,758	-0.04(-0.33%)
Feb 11, 2010	12.39	12.67	12.22	12.67	21,238,432	+0.30(+2.45%)
Feb 10, 2010	12.53	12.54	12.25	12.37	18,297,010	-0.17(-1.35%)
Feb 09, 2010	12.71	12.83	12.34	12.54	25,650,278	-0.13(-1.00%)
Feb 08, 2010	12.73	12.82	12.53	12.66	16,220,550	-0.08(-0.61%)
Feb 05, 2010	12.78	12.87	11.97	12.74	45,793,460	-0.14(-1.10%)
Feb 04, 2010	13.24	13.25	12.85	12.88	23,431,862	-0.49(-3.69%)
Feb 03, 2010	13.16	13.45	13.13	13.38	18,322,392	+0.17(+1.28%)
Feb 02, 2010	12.86	13.26	12.73	13.21	25,961,940	+0.39(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.