Indicators

Corning (NY: GLW )

34.00 +0.07 (+0.21%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.04	33.16	32.71	32.75	4,858,065	-0.35(-1.05%)
Feb 27, 2023	33.25	33.58	33.05	33.10	3,598,967	+0.27(+0.82%)
Feb 24, 2023	32.74	32.95	32.66	32.83	3,389,756	-0.37(-1.12%)
Feb 23, 2023	33.20	33.30	32.80	33.20	2,809,820	+0.27(+0.81%)
Feb 22, 2023	33.12	33.25	32.84	32.94	2,869,828	-0.18(-0.55%)
Feb 21, 2023	33.59	33.77	33.00	33.12	6,545,027	-0.93(-2.73%)
Feb 17, 2023	33.66	34.06	33.38	34.05	4,586,903	+0.22(+0.65%)
Feb 16, 2023	33.78	34.07	33.71	33.83	2,065,947	-0.27(-0.79%)
Feb 15, 2023	33.61	34.10	33.56	34.09	2,869,682	+0.23(+0.68%)
Feb 14, 2023	33.97	34.08	33.54	33.86	2,997,525	-0.27(-0.78%)
Feb 13, 2023	33.62	34.20	33.62	34.13	3,758,658	+0.40(+1.19%)
Feb 10, 2023	33.29	33.77	33.21	33.73	3,821,624	+0.24(+0.71%)
Feb 09, 2023	33.95	34.36	33.38	33.49	3,496,878	-0.13(-0.40%)
Feb 08, 2023	33.43	33.90	33.32	33.62	4,594,549	-0.05(-0.14%)
Feb 07, 2023	33.31	33.83	33.21	33.67	5,949,025	+0.16(+0.49%)
Feb 06, 2023	33.75	33.88	33.50	33.51	4,718,009	-0.69(-2.01%)
Feb 03, 2023	34.35	34.87	34.10	34.20	3,733,608	-0.53(-1.52%)
Feb 02, 2023	33.96	34.77	33.47	34.73	5,067,258	+0.97(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.