Indicators

Corning (NY: GLW )

34.01 +0.08 (+0.24%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.23	30.38	30.04	30.19	2,880,742	-0.18(-0.59%)
Dec 28, 2023	30.35	30.41	30.25	30.37	3,606,157	+0.07(+0.23%)
Dec 27, 2023	30.21	30.31	30.11	30.30	2,921,491	+0.11(+0.36%)
Dec 26, 2023	29.89	30.29	29.89	30.19	2,220,839	+0.22(+0.73%)
Dec 22, 2023	30.05	30.24	29.88	29.97	2,999,006	+0.05(+0.17%)
Dec 21, 2023	29.71	29.93	29.56	29.92	3,736,219	+0.43(+1.45%)
Dec 20, 2023	30.03	30.16	29.48	29.49	3,674,601	-0.62(-2.07%)
Dec 19, 2023	29.99	30.15	29.90	30.12	4,474,385	+0.28(+0.93%)
Dec 18, 2023	30.07	30.27	29.83	29.84	7,210,656	-0.36(-1.18%)
Dec 15, 2023	30.22	30.41	30.01	30.20	7,930,391	-0.11(-0.36%)
Dec 14, 2023	29.59	30.53	29.59	30.31	5,421,962	+0.88(+3.00%)
Dec 13, 2023	29.22	29.51	28.88	29.42	5,554,426	+0.27(+0.92%)
Dec 12, 2023	29.27	29.30	29.09	29.16	4,214,820	-0.09(-0.31%)
Dec 11, 2023	28.95	29.27	28.92	29.25	5,970,927	+0.39(+1.34%)
Dec 08, 2023	28.83	29.12	28.76	28.86	3,823,899	+0.10(+0.34%)
Dec 07, 2023	28.66	28.95	28.51	28.76	4,759,587	+0.22(+0.76%)
Dec 06, 2023	28.47	28.76	28.38	28.54	4,648,761	+0.33(+1.16%)
Dec 05, 2023	28.47	28.53	28.06	28.21	4,796,120	-0.40(-1.39%)
Dec 04, 2023	28.63	28.74	28.28	28.61	3,480,917	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.