Indicators

Corning (NY: GLW )

33.05 -0.67 (-1.99%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.20	13.31	13.14	13.21	13,483,625	-0.07(-0.53%)
Dec 28, 2006	13.35	13.38	13.23	13.28	12,877,675	-0.14(-1.05%)
Dec 27, 2006	13.30	13.46	13.30	13.42	13,034,228	+0.16(+1.17%)
Dec 26, 2006	13.27	13.46	13.19	13.26	11,295,150	-0.08(-0.63%)
Dec 22, 2006	13.56	13.62	13.33	13.35	15,138,264	-0.17(-1.25%)
Dec 21, 2006	13.55	13.57	13.27	13.52	27,283,330	-0.04(-0.26%)
Dec 20, 2006	13.47	13.86	13.38	13.55	26,625,668	+0.18(+1.37%)
Dec 19, 2006	13.52	13.63	13.21	13.37	35,048,332	-0.44(-3.17%)
Dec 18, 2006	13.91	14.05	13.72	13.81	17,741,850	+0.05(+0.36%)
Dec 15, 2006	14.10	14.19	13.69	13.76	28,919,268	-0.23(-1.62%)
Dec 14, 2006	13.89	14.10	13.76	13.98	21,595,874	+0.18(+1.28%)
Dec 13, 2006	13.97	14.11	13.71	13.81	20,408,200	-0.13(-0.96%)
Dec 12, 2006	14.12	14.19	13.83	13.94	48,553,772	-0.40(-2.80%)
Dec 11, 2006	14.82	14.82	14.26	14.34	24,848,480	-0.27(-1.84%)
Dec 08, 2006	14.72	14.82	14.49	14.61	18,892,972	-0.25(-1.66%)
Dec 07, 2006	15.35	15.39	14.51	14.86	51,305,556	-0.59(-3.84%)
Dec 06, 2006	15.56	15.77	15.44	15.45	26,808,856	-0.04(-0.23%)
Dec 05, 2006	14.96	15.53	14.94	15.49	31,217,118	+0.67(+4.53%)
Dec 04, 2006	14.82	14.94	14.70	14.82	20,437,952	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.