Indicators

Corning (NY: GLW )

33.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.02	15.12	14.91	14.93	12,583,794	-0.02(-0.16%)
Nov 27, 2015	15.09	15.12	14.95	14.95	3,713,267	-0.17(-1.11%)
Nov 25, 2015	15.12	15.12	15.12	15.12	11,765,514	+0.01(+0.05%)
Nov 24, 2015	15.05	15.20	14.93	15.11	12,505,589	-0.08(-0.52%)
Nov 23, 2015	15.16	15.37	15.12	15.19	11,504,982	+0.06(+0.42%)
Nov 20, 2015	15.13	15.23	15.08	15.12	11,658,089	-0.01(-0.05%)
Nov 19, 2015	15.00	15.30	14.98	15.13	12,297,928	+0.13(+0.85%)
Nov 18, 2015	14.75	15.05	14.68	15.00	11,994,218	+0.30(+2.06%)
Nov 17, 2015	14.62	14.90	14.58	14.70	11,178,812	+0.09(+0.60%)
Nov 16, 2015	14.25	14.71	14.22	14.61	9,538,463	+0.33(+2.29%)
Nov 13, 2015	14.38	14.52	14.20	14.29	19,607,078	-0.17(-1.16%)
Nov 12, 2015	14.65	14.78	14.44	14.45	9,804,923	-0.29(-2.00%)
Nov 11, 2015	14.99	15.04	14.75	14.75	7,693,026	-0.22(-1.44%)
Nov 10, 2015	14.81	15.03	14.78	14.96	13,628,936	+0.10(+0.70%)
Nov 09, 2015	14.91	14.99	14.81	14.86	15,432,336	-0.12(-0.79%)
Nov 06, 2015	15.04	15.15	14.92	14.98	14,471,752	-0.11(-0.73%)
Nov 05, 2015	14.88	15.20	14.88	15.09	10,261,276	+0.15(+1.01%)
Nov 04, 2015	14.92	15.08	14.83	14.94	9,983,561	+0.03(+0.21%)
Nov 03, 2015	14.81	15.03	14.79	14.91	14,778,116	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.