Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.859 2.943 2.837 2.880 12,387,973 -0.04(-1.21%)
Jan 30, 2003 3.042 3.063 2.908 2.915 6,700,471 -0.16(-5.06%)
Jan 29, 2003 2.929 3.099 2.830 3.070 10,410,488 +0.13(+4.57%)
Jan 28, 2003 2.816 2.957 2.795 2.936 9,410,978 +0.16(+5.58%)
Jan 27, 2003 2.718 2.852 2.718 2.781 11,338,452 -0.04(-1.50%)
Jan 24, 2003 2.908 2.936 2.746 2.823 18,607,178 -0.25(-8.26%)
Jan 23, 2003 3.106 3.120 2.400 3.077 11,986,186 +0.20(+7.13%)
Jan 22, 2003 2.894 3.049 2.859 2.873 12,305,802 -0.02(-0.73%)
Jan 21, 2003 3.028 3.247 2.845 2.894 12,552,457 -0.13(-4.43%)
Jan 17, 2003 2.753 3.176 2.753 3.028 18,767,128 +0.10(+3.37%)
Jan 16, 2003 3.317 3.346 2.929 2.929 16,867,846 -0.40(-11.89%)
Jan 15, 2003 3.332 3.346 3.190 3.325 11,438,474 -0.01(-0.21%)
Jan 14, 2003 3.247 3.388 3.190 3.332 12,513,071 +0.08(+2.39%)
Jan 13, 2003 3.212 3.339 3.155 3.254 17,048,622 +0.07(+2.22%)
Jan 10, 2003 2.866 3.339 2.866 3.183 30,434,406 +0.18(+6.12%)
Jan 09, 2003 2.703 3.000 2.703 3.000 21,291,758 +0.34(+12.73%)
Jan 08, 2003 2.823 2.830 2.605 2.661 12,300,419 -0.17(-5.98%)
Jan 07, 2003 2.823 2.887 2.781 2.830 13,949,646 +0.04(+1.52%)
Jan 06, 2003 2.746 2.859 2.718 2.788 13,447,553 +0.10(+3.67%)
Jan 03, 2003 2.668 2.809 2.555 2.689 11,511,861 +0.04(+1.60%)
Jan 02, 2003 2.421 2.668 2.358 2.647 13,477,871 +0.31(+13.29%)
Dec 31, 2002 2.188 2.407 2.188 2.336 13,110,511 +0.14(+6.43%)
Dec 30, 2002 2.266 2.287 2.188 2.195 10,219,795 -0.08(-3.42%)
Dec 27, 2002 2.343 2.343 2.230 2.273 9,930,921 +0.07(+3.20%)
Dec 26, 2002 2.294 2.358 2.195 2.202 7,920,851 -0.09(-4.00%)
Dec 24, 2002 2.329 2.358 2.273 2.294 4,578,336 -0.07(-2.98%)
Dec 23, 2002 2.294 2.400 2.202 2.365 11,341,853 +0.07(+3.08%)
Dec 20, 2002 2.456 2.470 2.259 2.294 13,740,676 -0.07(-2.98%)
Dec 19, 2002 2.485 2.583 2.266 2.365 13,144,654 -0.17(-6.69%)
Dec 18, 2002 2.576 2.703 2.506 2.534 10,492,234 -0.10(-3.75%)
Dec 17, 2002 2.718 2.739 2.612 2.633 7,654,787 -0.12(-4.36%)
Dec 16, 2002 2.654 2.802 2.647 2.753 7,811,195 +0.10(+3.72%)
Dec 13, 2002 2.654 2.710 2.541 2.654 6,463,450 -0.11(-3.84%)
Dec 12, 2002 2.823 2.929 2.718 2.760 9,575,461 -0.06(-2.25%)
Dec 11, 2002 2.647 2.922 2.555 2.823 14,600,921 +0.18(+6.67%)
Dec 10, 2002 2.435 2.647 2.435 2.647 11,329,669 +0.27(+11.28%)
Dec 09, 2002 2.612 2.654 2.350 2.379 17,098,492 -0.34(-12.47%)
Dec 06, 2002 2.654 2.802 2.541 2.718 13,856,707 -0.07(-2.53%)
Dec 05, 2002 3.028 3.099 2.718 2.788 19,710,960 -0.20(-6.62%)
Dec 04, 2002 2.823 3.014 2.718 2.986 27,803,662 -0.19(-6.00%)
Dec 03, 2002 3.522 3.522 3.148 3.176 19,824,866 -0.35(-9.82%)
Dec 02, 2002 3.332 3.515 3.247 3.522 29,630,688 +0.40(+12.64%)
Nov 29, 2002 2.979 3.155 2.929 3.127 13,245,101 +0.22(+7.52%)
Nov 27, 2002 2.718 2.936 2.612 2.908 21,478,768 +0.26(+9.87%)
Nov 26, 2002 2.859 2.922 2.647 2.647 22,315,636 -0.25(-8.54%)
Nov 25, 2002 2.908 2.993 2.675 2.894 26,984,360 -0.01(-0.24%)
Nov 22, 2002 3.106 3.212 2.894 2.901 29,580,962 -0.31(-9.67%)
Nov 21, 2002 3.176 3.282 3.070 3.212 39,822,856 +0.23(+7.82%)
Nov 20, 2002 2.837 3.106 2.830 2.979 29,498,366 +0.19(+6.84%)
Nov 19, 2002 2.682 2.950 2.612 2.788 29,667,666 +0.11(+3.95%)
Nov 18, 2002 2.470 2.753 2.463 2.682 28,567,426 +0.29(+12.09%)
Nov 15, 2002 2.379 2.407 2.209 2.393 17,193,838 +0.01(+0.59%)
Nov 14, 2002 2.118 2.435 2.118 2.379 34,985,684 +0.30(+14.63%)
Nov 13, 2002 1.927 2.075 1.878 2.075 37,289,160 +0.25(+13.51%)
Nov 12, 2002 1.906 1.906 1.772 1.828 20,715,004 +0.30(+19.91%)
Nov 11, 2002 1.694 1.694 1.525 1.525 8,889,051 -0.17(-10.00%)
Nov 08, 2002 1.856 1.885 1.638 1.694 12,066,940 -0.16(-8.40%)
Nov 07, 2002 1.976 1.976 1.765 1.849 16,134,825 -0.13(-6.76%)
Nov 06, 2002 1.743 1.998 1.694 1.983 27,222,798 +0.35(+21.65%)
Nov 05, 2002 1.546 1.638 1.525 1.631 9,373,009 +0.11(+7.44%)
Nov 04, 2002 1.511 1.631 1.496 1.518 18,807,504 +0.06(+4.37%)
Nov 01, 2002 1.341 1.461 1.327 1.454 11,601,399 +0.13(+10.16%)
Oct 31, 2002 1.419 1.511 1.320 1.320 16,868,412 -0.11(-7.43%)
Oct 30, 2002 1.256 1.482 1.193 1.426 14,666,233 +0.10(+7.45%)
Oct 29, 2002 1.440 1.461 1.306 1.327 7,879,907 -0.10(-6.93%)
Oct 28, 2002 1.440 1.482 1.412 1.426 10,935,673 +0.04(+2.54%)
Oct 25, 2002 1.447 1.447 1.362 1.391 12,486,437 -0.02(-1.50%)
Oct 24, 2002 1.271 1.482 1.249 1.412 26,696,196 +0.20(+16.96%)
Oct 23, 2002 1.143 1.235 1.115 1.207 33,700,840 +0.07(+6.21%)
Oct 22, 2002 1.165 1.200 1.108 1.136 8,606,270 -0.03(-2.42%)
Oct 21, 2002 1.122 1.172 1.094 1.165 8,795,263 +0.07(+6.45%)
Oct 18, 2002 1.136 1.136 1.059 1.094 11,242,822 -0.04(-3.73%)
Oct 17, 2002 1.158 1.186 1.129 1.136 8,190,739 +0.06(+5.92%)
Oct 16, 2002 1.094 1.122 1.059 1.073 6,038,003 -0.09(-7.88%)
Oct 15, 2002 1.094 1.165 1.045 1.165 14,778,863 +0.14(+13.79%)
Oct 14, 2002 1.045 1.045 0.9670 1.023 6,435,399 -0.02(-2.03%)
Oct 11, 2002 1.016 1.080 0.9811 1.045 11,404,331 +0.10(+10.45%)
Oct 10, 2002 0.9388 1.002 0.8752 0.9458 10,641,416 +0.08(+8.94%)
Oct 09, 2002 0.7976 0.9670 0.7976 0.8682 17,980,128 +0.09(+11.82%)
Oct 08, 2002 0.9741 0.9811 0.7764 0.7764 20,012,300 -0.16(-17.29%)
Oct 07, 2002 1.023 1.023 0.8964 0.9388 7,388,581 +0.00(+0.00%)
Oct 04, 2002 0.9882 1.023 0.9176 0.9388 8,507,664 -0.02(-2.21%)
Oct 03, 2002 1.045 1.101 0.9599 0.9599 13,742,376 -0.16(-13.92%)
Oct 02, 2002 1.158 1.179 0.9882 1.115 7,869,706 -0.01(-1.25%)
Oct 01, 2002 1.122 1.179 1.038 1.129 18,561,842 +0.00(+0.00%)
Sep 30, 2002 1.031 1.200 0.9599 1.129 14,136,372 +0.10(+9.59%)
Sep 27, 2002 1.151 1.165 1.009 1.031 21,768,492 -0.13(-11.52%)
Sep 26, 2002 1.214 1.235 1.165 1.165 5,484,483 -0.03(-2.37%)
Sep 25, 2002 1.207 1.256 1.172 1.193 10,690,294 +0.01(+0.60%)
Sep 24, 2002 1.214 1.285 1.186 1.186 9,353,883 -0.05(-4.00%)
Sep 23, 2002 1.242 1.263 1.214 1.235 10,664,793 -0.06(-4.89%)
Sep 20, 2002 1.271 1.327 1.200 1.299 10,013,517 +0.10(+8.24%)
Sep 19, 2002 1.235 1.242 1.165 1.200 10,884,812 -0.05(-3.95%)
Sep 18, 2002 1.306 1.327 1.235 1.249 12,907,492 -0.06(-4.84%)
Sep 17, 2002 1.433 1.433 1.271 1.313 9,170,274 -0.07(-5.10%)
Sep 16, 2002 1.419 1.433 1.313 1.383 10,473,816 -0.04(-2.49%)
Sep 13, 2002 1.447 1.447 1.383 1.419 9,206,684 -0.05(-3.37%)
Sep 12, 2002 1.518 1.525 1.426 1.468 11,577,598 -0.05(-3.26%)
Sep 11, 2002 1.518 1.588 1.511 1.518 11,170,569 +0.01(+0.47%)
Sep 10, 2002 1.511 1.532 1.482 1.511 7,534,222 +0.03(+1.90%)
Sep 09, 2002 1.496 1.525 1.426 1.482 8,097,943 -0.01(-0.47%)
Sep 06, 2002 1.482 1.539 1.468 1.489 14,185,674 +0.04(+2.93%)
Sep 05, 2002 1.433 1.461 1.383 1.447 15,319,350 -0.02(-1.44%)
Sep 04, 2002 1.426 1.482 1.369 1.468 9,916,471 +0.10(+7.22%)
Sep 03, 2002 1.341 1.447 1.271 1.369 13,787,712 -0.04(-3.00%)
Aug 30, 2002 1.454 1.468 1.398 1.412 10,497,334 -0.05(-3.38%)
Aug 29, 2002 1.341 1.461 1.306 1.461 15,826,968 +0.08(+6.15%)
Aug 28, 2002 1.546 1.560 1.362 1.376 31,566,098 -0.24(-14.85%)
Aug 27, 2002 1.659 1.645 1.525 1.616 23,213,140 +0.05(+3.15%)
Aug 26, 2002 1.398 1.588 1.398 1.567 27,879,456 +0.18(+13.27%)
Aug 23, 2002 1.412 1.447 1.383 1.383 21,574,822 -0.03(-2.00%)
Aug 22, 2002 1.256 1.482 1.235 1.412 42,199,720 +0.16(+12.36%)
Aug 21, 2002 1.278 1.292 1.193 1.256 28,561,616 -0.01(-0.56%)
Aug 20, 2002 1.151 1.278 1.136 1.263 59,032,432 +0.14(+12.58%)
Aug 16, 2002 1.122 1.143 1.108 1.122 19,180,390 +0.01(+1.27%)
Aug 15, 2002 1.122 1.122 1.101 1.108 15,753,297 +0.01(+1.29%)
Aug 14, 2002 1.115 1.115 1.073 1.094 19,073,994 -0.01(-1.27%)
Aug 13, 2002 1.122 1.129 1.101 1.108 27,883,990 -0.01(-1.26%)
Aug 12, 2002 1.101 1.122 1.080 1.122 2,238,449 -0.01(-0.62%)
Aug 07, 2002 1.193 1.165 1.080 1.129 20,772,806 +0.00(+0.00%)
Aug 06, 2002 1.179 1.186 1.087 1.129 38,410,936 -0.01(-1.23%)
Aug 05, 2002 1.214 1.235 1.101 1.143 46,166,876 -0.06(-5.26%)
Aug 02, 2002 1.094 1.214 1.094 1.207 91,602,856 +0.11(+9.62%)
Aug 01, 2002 1.129 1.151 1.059 1.101 137,721,840 -0.03(-2.50%)
Jul 31, 2002 1.765 1.701 1.129 1.129 340,315,520 -0.93(-45.21%)
Jul 26, 2002 2.153 2.195 1.906 2.061 13,329,822 -0.09(-4.26%)
Jul 25, 2002 2.294 2.386 2.118 2.153 11,200,745 -0.18(-7.85%)
Jul 24, 2002 2.202 2.527 2.096 2.336 14,128,438 +0.10(+4.42%)
Jul 23, 2002 2.470 2.470 2.195 2.238 16,798,142 -0.08(-3.35%)
Jul 22, 2002 2.470 2.612 2.315 2.315 12,732,383 -0.23(-8.89%)
Jul 19, 2002 2.788 2.788 2.407 2.541 11,259,682 -0.37(-12.62%)
Jul 17, 2002 2.929 2.993 2.830 2.908 13,341,864 +0.28(+10.75%)
Jul 12, 2002 2.718 2.739 2.583 2.626 9,326,115 -0.06(-2.10%)
Jul 11, 2002 2.541 2.802 2.513 2.682 11,485,935 +0.08(+3.26%)
Jul 10, 2002 2.668 2.732 2.520 2.598 6,532,020 -0.05(-1.87%)
Jul 09, 2002 2.682 2.732 2.633 2.647 7,282,184 -0.04(-1.32%)
Jul 08, 2002 2.612 2.816 2.612 2.682 5,759,047 +0.14(+5.56%)
Jul 05, 2002 2.541 2.598 2.478 2.541 3,385,158 +0.04(+1.41%)
Jul 04, 2002 2.350 2.513 2.273 2.506 13,040,949 +0.00(+0.00%)
Jul 03, 2002 2.350 2.513 2.273 2.506 13,040,807 +0.00(+0.00%)
Jul 02, 2002 2.365 2.527 2.259 2.506 9,988,299 +0.07(+2.90%)
Jul 01, 2002 2.506 2.590 2.407 2.435 7,797,878 -0.07(-2.82%)
Jun 28, 2002 2.294 2.732 2.259 2.506 12,389,107 +0.28(+12.70%)
Jun 27, 2002 2.576 2.576 2.181 2.223 11,870,580 -0.06(-2.48%)
Jun 26, 2002 2.478 2.506 1.976 2.280 24,720,410 -0.40(-14.78%)
Jun 25, 2002 2.682 2.718 2.612 2.675 24,867,610 -0.06(-2.32%)
Jun 21, 2002 2.682 2.781 2.647 2.739 14,800,114 -0.01(-0.51%)
Jun 20, 2002 2.802 2.859 2.739 2.753 11,545,721 -0.05(-1.76%)
Jun 19, 2002 3.014 3.014 2.788 2.802 7,127,193 -0.14(-4.80%)
Jun 18, 2002 2.986 3.000 2.873 2.943 6,382,554 +0.00(+0.00%)
Jun 17, 2002 2.823 2.986 2.795 2.943 8,907,468 +0.20(+7.20%)
Jun 14, 2002 2.753 2.781 2.682 2.746 8,890,893 +0.01(+0.52%)
Jun 12, 2002 2.753 2.823 2.661 2.732 10,258,330 -0.02(-0.77%)
Jun 11, 2002 2.823 2.957 2.746 2.753 9,861,218 -0.05(-1.76%)
Jun 10, 2002 3.162 3.162 2.795 2.802 13,411,851 -0.36(-11.38%)
Jun 07, 2002 3.092 3.261 3.035 3.162 9,308,406 +0.01(+0.45%)
Jun 06, 2002 3.275 3.303 3.099 3.148 7,832,871 -0.13(-3.88%)
Jun 05, 2002 3.339 3.374 3.226 3.275 8,013,222 -0.11(-3.33%)
May 31, 2002 3.466 3.522 3.360 3.388 12,957,786 -0.42(-11.11%)
May 28, 2002 3.882 3.932 3.783 3.812 5,621,198 -0.13(-3.23%)
May 27, 2002 4.059 4.059 3.819 3.939 8,004,722 +0.00(+0.00%)
May 24, 2002 4.059 4.059 3.819 3.939 8,004,722 -0.05(-1.24%)
May 23, 2002 4.143 4.150 3.776 3.988 15,461,449 -0.16(-3.75%)
May 22, 2002 4.073 4.157 4.045 4.143 7,321,570 -0.01(-0.34%)
May 21, 2002 4.249 4.369 4.115 4.157 7,696,014 -0.08(-1.83%)
May 20, 2002 4.334 4.362 4.094 4.235 5,733,829 -0.16(-3.69%)
May 17, 2002 4.404 4.496 4.313 4.397 5,542,286 +0.00(+0.00%)
May 16, 2002 4.390 4.440 4.355 4.397 5,573,454 +0.00(+0.00%)
May 15, 2002 4.482 4.482 4.362 4.397 7,670,513 -0.16(-3.41%)
May 14, 2002 4.412 4.553 4.235 4.553 10,959,474 +0.25(+5.74%)
May 13, 2002 4.341 4.447 4.164 4.306 20,129,606 -0.20(-4.39%)
May 10, 2002 4.722 4.722 4.496 4.503 12,294,610 -0.16(-3.48%)
May 09, 2002 4.772 4.772 4.623 4.666 7,375,972 -0.12(-2.51%)
May 08, 2002 4.595 4.849 4.595 4.786 18,481,796 +0.37(+8.31%)
May 07, 2002 4.623 4.630 4.412 4.419 11,125,800 -0.20(-4.28%)
May 06, 2002 4.800 4.800 4.235 4.616 7,278,926 -0.11(-2.39%)
May 03, 2002 4.743 4.764 4.623 4.729 8,137,328 +0.00(+0.00%)
May 02, 2002 4.821 4.899 4.588 4.729 12,741,875 -0.03(-0.59%)
May 01, 2002 4.899 4.920 4.652 4.757 13,715,458 +0.04(+0.75%)
Apr 30, 2002 4.870 4.920 4.708 4.722 14,565,644 +0.01(+0.30%)
Apr 29, 2002 4.899 5.004 4.644 4.708 18,880,892 +0.20(+4.38%)
Apr 26, 2002 4.835 4.835 4.496 4.510 10,662,667 -0.31(-6.44%)
Apr 25, 2002 4.630 4.856 4.616 4.821 9,409,986 +0.16(+3.48%)
Apr 24, 2002 4.800 4.927 4.595 4.659 7,749,000 -0.14(-2.94%)
Apr 23, 2002 4.941 5.012 4.772 4.800 6,983,677 -0.14(-2.86%)
Apr 22, 2002 5.012 5.075 4.877 4.941 7,372,572 -0.30(-5.66%)
Apr 19, 2002 5.209 5.322 5.153 5.237 4,907,587 -0.01(-0.27%)
Apr 18, 2002 5.379 5.379 5.160 5.251 5,188,668 -0.14(-2.62%)
Apr 17, 2002 5.329 5.428 5.209 5.393 9,058,493 +0.14(+2.69%)
Apr 16, 2002 4.997 5.287 4.927 5.251 11,045,187 +0.43(+8.93%)
Apr 15, 2002 5.054 5.082 4.800 4.821 12,221,931 -0.01(-0.29%)
Apr 12, 2002 4.750 4.906 4.736 4.835 5,753,097 +0.17(+3.63%)
Apr 11, 2002 4.800 4.863 4.623 4.666 10,683,635 -0.20(-4.06%)
Apr 10, 2002 4.920 5.075 4.743 4.863 6,594,640 -0.05(-1.01%)
Apr 09, 2002 5.082 5.626 4.913 4.913 10,927,456 -0.04(-0.85%)
Apr 08, 2002 4.729 5.004 4.659 4.955 9,078,044 +0.16(+3.39%)
Apr 05, 2002 4.962 5.012 4.729 4.793 1,459,242 -0.15(-3.00%)
Apr 04, 2002 4.962 5.082 4.892 4.941 8,450,428 -0.04(-0.85%)
Apr 03, 2002 5.251 5.259 4.948 4.983 9,477,848 -0.22(-4.21%)
Apr 02, 2002 5.294 5.590 5.167 5.202 6,602,432 -0.29(-5.27%)
Apr 01, 2002 5.287 5.611 5.287 5.491 10,609,965 +0.11(+2.10%)
Mar 29, 2002 5.139 5.414 5.089 5.379 8,454,112 +0.00(+0.00%)
Mar 28, 2002 5.139 5.414 5.089 5.379 8,449,153 +0.24(+4.67%)
Mar 27, 2002 5.082 5.195 5.026 5.139 4,004,981 +0.02(+0.41%)
Mar 26, 2002 5.033 5.216 5.012 5.117 949,215 +0.13(+2.69%)
Mar 25, 2002 5.195 5.343 4.962 4.983 11,912,515 -0.21(-4.08%)
Mar 22, 2002 5.223 5.379 5.124 5.195 7,803,403 -0.06(-1.21%)
Mar 21, 2002 5.308 5.343 5.040 5.259 14,870,951 -0.06(-1.19%)
Mar 20, 2002 5.364 5.541 5.294 5.322 9,946,930 -0.15(-2.71%)
Mar 19, 2002 5.668 5.774 5.435 5.470 9,742,637 -0.20(-3.49%)
Mar 18, 2002 5.633 5.717 5.541 5.668 6,811,260 +0.15(+2.69%)
Mar 15, 2002 5.506 5.675 5.484 5.520 9,335,466 -0.06(-1.14%)
Mar 14, 2002 5.668 5.859 5.569 5.583 8,363,865 -0.06(-1.13%)
Mar 13, 2002 5.717 5.986 5.647 5.647 13,583,135 -0.07(-1.23%)
Mar 12, 2002 5.788 5.979 5.647 5.717 24,083,728 -0.56(-8.99%)
Mar 11, 2002 5.604 6.282 5.506 6.282 32,136,476 +0.74(+13.38%)
Mar 08, 2002 5.633 5.696 5.499 5.541 11,675,211 +0.03(+0.51%)
Mar 07, 2002 5.788 5.788 5.442 5.513 14,448,338 -0.14(-2.50%)
Mar 06, 2002 5.075 5.717 5.019 5.654 22,516,954 +0.57(+11.25%)
Mar 05, 2002 5.223 5.350 5.061 5.082 15,444,873 -0.14(-2.70%)
Mar 04, 2002 4.793 5.280 4.729 5.223 18,033,682 +0.49(+10.45%)
Mar 01, 2002 4.750 4.920 4.588 4.729 11,752,424 -0.02(-0.45%)
Feb 28, 2002 4.941 5.082 4.694 4.750 7,105,800 -0.13(-2.61%)
Feb 27, 2002 4.969 5.131 4.877 4.877 9,708,776 +0.03(+0.58%)
Feb 26, 2002 4.955 5.294 4.800 4.849 7,462,819 -0.05(-1.01%)
Feb 25, 2002 4.750 4.934 4.623 4.899 7,890,532 +0.23(+4.99%)
Feb 22, 2002 4.623 4.856 4.447 4.666 12,608,418 +0.06(+1.38%)
Feb 21, 2002 4.800 4.835 4.595 4.602 11,216,471 -0.18(-3.83%)
Feb 20, 2002 4.870 4.962 4.659 4.786 10,468,716 -0.03(-0.59%)
Feb 19, 2002 4.941 5.012 4.764 4.814 10,520,427 -0.13(-2.71%)
Feb 18, 2002 5.068 5.146 4.948 4.948 9,242,102 +0.00(+0.00%)
Feb 15, 2002 5.068 5.146 4.948 4.948 9,238,561 -0.06(-1.27%)
Feb 14, 2002 5.223 5.280 4.941 5.012 12,457,252 -0.14(-2.74%)
Feb 13, 2002 5.647 5.753 5.082 5.153 20,209,510 -0.52(-9.20%)
Feb 12, 2002 5.661 5.823 5.506 5.675 17,973,328 -0.15(-2.55%)
Feb 11, 2002 5.541 5.873 5.315 5.823 22,536,930 +0.52(+9.71%)
Feb 08, 2002 4.800 5.371 4.786 5.308 28,105,002 +0.76(+16.77%)
Feb 07, 2002 4.715 4.863 4.546 4.546 10,607,981 -0.18(-3.88%)
Feb 06, 2002 4.764 4.779 4.334 4.729 23,147,970 +0.32(+7.20%)
Feb 05, 2002 4.941 5.004 4.412 4.412 27,927,768 -0.60(-11.97%)
Feb 04, 2002 5.329 5.364 4.941 5.012 11,668,694 -0.35(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.