Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.036 -0.014 (-0.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.750 3.930 3.580 3.710 101,185 +0.00(+0.00%)
Oct 30, 2018 3.660 3.870 3.550 3.710 87,502 +0.03(+0.82%)
Oct 29, 2018 4.050 4.050 3.650 3.680 71,336 -0.37(-9.14%)
Oct 26, 2018 4.070 4.150 4.000 4.050 51,300 -0.12(-2.88%)
Oct 25, 2018 4.190 4.210 4.020 4.170 42,671 -0.01(-0.24%)
Oct 24, 2018 4.230 4.280 4.100 4.180 53,321 -0.08(-1.88%)
Oct 23, 2018 4.300 4.300 4.145 4.260 55,322 -0.12(-2.74%)
Oct 22, 2018 4.540 4.540 4.370 4.380 34,854 -0.12(-2.67%)
Oct 19, 2018 4.500 4.560 4.390 4.500 44,600 -0.06(-1.32%)
Oct 18, 2018 4.540 4.560 4.380 4.560 58,722 +0.01(+0.22%)
Oct 17, 2018 4.670 4.710 4.460 4.550 62,474 -0.16(-3.40%)
Oct 16, 2018 4.670 4.870 4.460 4.710 65,095 +0.08(+1.73%)
Oct 15, 2018 4.790 4.980 4.600 4.630 39,057 -0.16(-3.34%)
Oct 12, 2018 4.800 4.945 4.650 4.790 102,000 +0.03(+0.63%)
Oct 11, 2018 4.750 4.790 4.350 4.760 205,692 +0.02(+0.42%)
Oct 10, 2018 4.950 4.950 4.660 4.740 59,527 -0.24(-4.82%)
Oct 09, 2018 5.070 5.160 4.950 4.980 59,315 -0.14(-2.73%)
Oct 08, 2018 5.080 5.300 5.030 5.120 36,760 -0.01(-0.19%)
Oct 05, 2018 5.110 5.200 4.910 5.130 46,700 -0.05(-0.97%)
Oct 04, 2018 5.480 5.490 5.100 5.180 56,092 -0.27(-4.95%)
Oct 03, 2018 5.160 5.540 5.150 5.450 119,042 +0.28(+5.42%)
Oct 02, 2018 5.700 5.700 5.050 5.170 130,126 -0.54(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.