Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.180 (-7.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.63	23.38	22.63	23.06	87,340	+0.43(+1.91%)
Jul 28, 2006	22.28	22.90	22.24	22.63	83,923	+0.45(+2.01%)
Jul 27, 2006	23.38	23.98	22.13	22.18	120,690	-0.95(-4.11%)
Jul 26, 2006	23.05	23.92	22.51	23.13	145,977	-0.07(-0.31%)
Jul 25, 2006	23.05	24.18	22.31	23.21	183,564	-0.02(-0.09%)
Jul 24, 2006	22.11	23.56	22.10	23.23	396,926	+1.13(+5.10%)
Jul 21, 2006	22.77	22.77	21.54	22.10	161,148	-0.67(-2.92%)
Jul 20, 2006	23.41	23.63	22.31	22.77	181,651	-0.27(-1.17%)
Jul 19, 2006	21.05	23.32	21.00	23.04	257,100	+2.00(+9.49%)
Jul 18, 2006	20.30	21.06	20.18	21.04	139,006	+0.64(+3.12%)
Jul 17, 2006	19.71	20.69	19.71	20.40	146,797	+0.61(+3.07%)
Jul 14, 2006	21.53	21.58	19.60	19.80	305,349	-1.89(-8.70%)
Jul 13, 2006	23.16	23.16	21.52	21.69	265,574	-2.18(-9.14%)
Jul 12, 2006	23.28	24.70	23.20	23.87	313,686	+0.49(+2.10%)
Jul 11, 2006	21.67	23.81	21.67	23.38	133,265	+1.70(+7.87%)
Jul 10, 2006	21.88	22.72	21.65	21.67	154,178	-0.20(-0.94%)
Jul 07, 2006	22.80	23.05	21.72	21.88	182,471	-0.88(-3.86%)
Jul 06, 2006	22.13	22.90	22.09	22.75	214,591	+0.39(+1.73%)
Jul 05, 2006	21.29	23.05	21.23	22.37	257,236	+0.97(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.