Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.05 11.12 10.97 11.02 2,224,939 -0.02(-0.18%)
Aug 30, 2023 10.98 11.06 10.93 11.04 3,665,608 +0.07(+0.62%)
Aug 29, 2023 10.92 11.17 10.86 10.98 6,886,756 +0.06(+0.53%)
Aug 28, 2023 10.61 11.22 10.59 10.92 17,362,868 +1.61(+17.35%)
Aug 25, 2023 9.381 9.410 9.274 9.303 460,013 -0.03(-0.31%)
Aug 24, 2023 9.206 9.420 9.196 9.332 782,491 +0.08(+0.84%)
Aug 23, 2023 9.050 9.255 8.992 9.255 462,249 +0.22(+2.48%)
Aug 22, 2023 9.167 9.196 8.963 9.031 375,508 -0.08(-0.85%)
Aug 21, 2023 9.391 9.434 9.084 9.109 487,349 -0.32(-3.40%)
Aug 18, 2023 9.352 9.468 9.352 9.429 340,112 +0.02(+0.21%)
Aug 17, 2023 9.507 9.604 9.405 9.410 448,985 -0.10(-1.02%)
Aug 16, 2023 9.731 9.799 9.498 9.507 382,671 -0.22(-2.30%)
Aug 15, 2023 9.818 9.896 9.711 9.731 382,486 -0.17(-1.67%)
Aug 14, 2023 10.08 10.11 9.867 9.896 394,518 -0.25(-2.49%)
Aug 11, 2023 10.14 10.18 10.06 10.15 424,861 -0.04(-0.38%)
Aug 10, 2023 10.31 10.37 10.14 10.19 477,449 -0.11(-1.04%)
Aug 09, 2023 10.27 10.36 10.19 10.29 794,638 +0.01(+0.10%)
Aug 08, 2023 10.28 10.31 10.16 10.28 626,184 -0.12(-1.12%)
Aug 07, 2023 10.32 10.51 10.30 10.40 1,960,200 +0.18(+1.71%)
Aug 04, 2023 10.27 10.48 10.16 10.23 3,852,223 -0.06(-0.57%)
Aug 03, 2023 10.24 10.54 10.20 10.28 1,802,544 -0.14(-1.31%)
Aug 02, 2023 10.35 10.48 10.28 10.42 1,295,793 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.