Indicators

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.692	8.749	8.597	8.619	808,771	-0.01(-0.17%)
Feb 27, 2018	8.978	9.022	8.634	8.634	631,921	-0.31(-3.52%)
Feb 26, 2018	8.773	8.949	8.678	8.949	650,854	+0.24(+2.77%)
Feb 23, 2018	8.671	8.758	8.568	8.707	514,098	+0.07(+0.85%)
Feb 22, 2018				8.634	1,125,680	+0.02(+0.25%)
Feb 21, 2018	8.832	8.941	8.612	8.612	683,960	-0.23(-2.57%)
Feb 20, 2018	8.868	8.985	8.773	8.839	939,732	-0.04(-0.41%)
Feb 16, 2018		8.875	8.875	8.875	0	+0.29(+3.32%)
Feb 15, 2018	8.553	8.671	8.553	8.590	986,932	+0.10(+1.12%)
Feb 14, 2018	8.517	8.575	8.371	8.495	732,274	-0.11(-1.28%)
Feb 13, 2018	8.597	8.714	8.517	8.605	1,055,569	-0.01(-0.17%)
Feb 12, 2018	8.605	8.692	8.334	8.619	1,228,308	+0.02(+0.26%)
Feb 09, 2018	8.495	8.685	8.312	8.597	1,031,200	+0.14(+1.64%)
Feb 08, 2018	8.795	8.810	8.458	8.458	1,034,206	-0.34(-3.91%)
Feb 07, 2018	8.978	9.014	8.802	8.802	1,648,092	-0.20(-2.27%)
Feb 06, 2018	8.963	9.161	8.832	9.007	1,280,158	-0.26(-2.76%)
Feb 05, 2018	9.388	9.439	9.073	9.263	767,763	-0.20(-2.16%)
Feb 02, 2018	9.410	9.468	9.249	9.468	1,449,485	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.