Indicators

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.020	6.074	5.955	5.966	1,083,517	-0.03(-0.45%)
Feb 28, 2012	6.052	6.069	5.977	5.993	1,055,957	-0.04(-0.71%)
Feb 27, 2012	6.025	6.085	5.934	6.036	818,876	-0.02(-0.27%)
Feb 24, 2012	6.042	6.149	6.036	6.052	172,525	+0.00(+0.00%)
Feb 23, 2012	6.020	6.085	5.928	6.052	738,028	+0.03(+0.45%)
Feb 22, 2012	6.074	6.090	6.004	6.025	333,572	-0.09(-1.41%)
Feb 21, 2012	6.171	6.236	6.052	6.112	438,854	-0.06(-0.96%)
Feb 17, 2012	6.230	6.257	6.160	6.171	323,300	-0.02(-0.35%)
Feb 16, 2012	6.085	6.246	6.085	6.192	285,467	+0.09(+1.50%)
Feb 15, 2012	6.166	6.209	6.063	6.101	278,448	-0.06(-0.96%)
Feb 14, 2012	6.268	6.268	6.095	6.160	454,519	-0.10(-1.64%)
Feb 13, 2012	6.273	6.290	6.198	6.263	458,822	+0.06(+0.96%)
Feb 10, 2012	6.198	6.284	6.171	6.203	224,309	-0.08(-1.20%)
Feb 09, 2012	6.349	6.365	6.252	6.279	149,300	-0.05(-0.85%)
Feb 08, 2012	6.327	6.410	6.300	6.333	367,910	+0.00(+0.00%)
Feb 07, 2012	6.316	6.389	6.311	6.333	286,635	+0.00(+0.00%)
Feb 06, 2012	6.376	6.435	6.306	6.333	203,962	-0.08(-1.26%)
Feb 03, 2012	6.387	6.467	6.381	6.413	599,048	+0.10(+1.54%)
Feb 02, 2012	6.306	6.360	6.273	6.316	291,572	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.