Indicators

Honda Motor Company ADR (NY: HMC )

32.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.84	27.35		27.34	1,157,502	+0.51(+1.90%)
Jan 28, 2022	26.72	26.83	26.36	26.83	1,339,077	+0.01(+0.03%)
Jan 27, 2022	27.16	27.32	26.65	26.82	1,680,419	-0.34(-1.26%)
Jan 26, 2022	27.37	27.46	26.98	27.16	2,088,269	-0.43(-1.54%)
Jan 25, 2022	27.36	27.74	27.06	27.59	1,632,244	+0.27(+0.98%)
Jan 24, 2022	27.21	27.37	26.72	27.32	1,734,495	-0.23(-0.84%)
Jan 21, 2022	27.99	28.01	27.44	27.55	1,687,400	+0.29(+1.05%)
Jan 20, 2022	27.66	27.70	27.24	27.26	1,326,136	-0.29(-1.04%)
Jan 19, 2022	28.11	28.14	27.53	27.55	1,485,427	-0.58(-2.07%)
Jan 18, 2022	28.23	28.31	28.05	28.13	1,282,247	-0.26(-0.91%)
Jan 14, 2022				28.39	0	-0.19(-0.65%)
Jan 13, 2022	28.48	28.79	28.42	28.58	1,192,754	+0.23(+0.82%)
Jan 12, 2022	28.22	28.36	28.17	28.35	786,474	+0.28(+0.99%)
Jan 11, 2022	27.88	28.08	27.76	28.07	874,739	+0.62(+2.26%)
Jan 10, 2022	27.52	27.61	27.11	27.45	1,231,328	-0.07(-0.27%)
Jan 07, 2022	27.53	27.56	27.32	27.52	700,684	+0.02(+0.07%)
Jan 06, 2022	27.47	27.57	27.17	27.50	941,962	+0.43(+1.57%)
Jan 05, 2022	27.42	27.57	27.08	27.08	1,319,261	-0.20(-0.75%)
Jan 04, 2022	26.74	27.51	26.71	27.28	1,965,232	+0.62(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.