Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.15	32.13	31.08	32.07	1,703,332	+0.96(+3.10%)
Jan 28, 2011	31.65	31.71	31.00	31.11	1,190,073	-0.80(-2.52%)
Jan 27, 2011	31.47	31.97	31.47	31.91	1,530,586	+0.72(+2.31%)
Jan 26, 2011	31.12	31.21	31.01	31.19	929,247	+0.32(+1.05%)
Jan 25, 2011	30.62	30.90	30.62	30.87	1,320,918	+0.44(+1.45%)
Jan 24, 2011	30.18	30.43	30.04	30.42	1,292,445	+0.78(+2.63%)
Jan 21, 2011	29.52	29.73	29.50	29.64	1,300,662	-0.08(-0.27%)
Jan 20, 2011	29.61	29.76	29.44	29.72	739,983	+0.18(+0.62%)
Jan 19, 2011	29.72	29.75	29.47	29.54	441,017	-0.12(-0.40%)
Jan 18, 2011	29.75	29.89	29.58	29.66	732,172	-0.35(-1.18%)
Jan 14, 2011	29.68	30.11	29.61	30.01	463,635	+0.24(+0.79%)
Jan 13, 2011	29.89	29.98	29.76	29.78	588,621	+0.23(+0.77%)
Jan 12, 2011	29.28	29.56	29.25	29.55	388,921	+0.55(+1.88%)
Jan 11, 2011	29.00	29.10	28.89	29.00	350,443	+0.19(+0.66%)
Jan 10, 2011	28.60	28.86	28.55	28.81	309,921	+0.00(+0.00%)
Jan 07, 2011	28.77	28.96	28.65	28.81	537,934	+0.11(+0.39%)
Jan 06, 2011	28.89	28.94	28.66	28.70	517,537	-0.17(-0.59%)
Jan 05, 2011	28.58	28.91	28.49	28.87	728,747	-0.30(-1.04%)
Jan 04, 2011	29.48	29.19	28.86	29.17	1,005,425	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.