Indicators

Honda Motor Company ADR (NY: HMC )

32.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.36	16.36	16.00	16.27	852,813	-0.19(-1.16%)
Nov 26, 2008	15.81	16.46	15.63	16.46	1,573,494	+0.39(+2.43%)
Nov 25, 2008	16.07	16.38	15.65	16.07	1,622,889	+0.25(+1.58%)
Nov 24, 2008	15.13	16.04	15.01	15.82	1,859,048	+0.85(+5.71%)
Nov 21, 2008	14.53	14.97	13.95	14.96	2,066,772	+0.86(+6.11%)
Nov 20, 2008	14.69	14.81	13.93	14.10	3,098,793	-0.55(-3.77%)
Nov 19, 2008	15.46	15.54	14.62	14.65	1,373,306	-1.09(-6.93%)
Nov 18, 2008	15.90	15.90	15.25	15.74	1,022,786	-0.24(-1.48%)
Nov 17, 2008	15.97	16.40	15.76	15.98	1,157,116	+0.03(+0.18%)
Nov 14, 2008	15.89	16.49	15.75	15.95	0	-0.56(-3.39%)
Nov 13, 2008	15.40	16.52	15.17	16.51	2,048,130	+1.11(+7.22%)
Nov 12, 2008	15.84	15.86	15.32	15.40	905,257	-0.78(-4.83%)
Nov 11, 2008	16.32	16.63	16.04	16.18	997,409	-1.01(-5.87%)
Nov 10, 2008	17.65	17.65	16.86	17.19	1,224,000	+0.06(+0.34%)
Nov 07, 2008	16.58	17.30	16.58	17.13	1,156,267	+0.63(+3.79%)
Nov 06, 2008	18.76	18.76	16.24	16.50	2,378,438	-2.85(-14.73%)
Nov 05, 2008	19.90	20.35	19.35	19.35	2,586,725	+0.52(+2.74%)
Nov 04, 2008	18.06	18.88	18.06	18.84	1,640,260	+0.61(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.