Indicators

Honda Motor Company ADR (NY: HMC )

32.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.48	25.48	24.98	24.98	884,545	-0.41(-1.62%)
Jan 28, 2010	25.77	25.77	25.16	25.39	1,292,445	+0.07(+0.29%)
Jan 27, 2010	25.12	25.46	24.94	25.32	1,879,044	-0.10(-0.41%)
Jan 26, 2010	25.35	25.64	25.31	25.42	414,197	-0.41(-1.57%)
Jan 25, 2010	25.77	26.06	25.75	25.83	356,219	-0.04(-0.14%)
Jan 22, 2010	26.14	26.27	25.83	25.86	718,547	-0.43(-1.63%)
Jan 21, 2010	26.47	26.56	26.07	26.29	836,719	+0.23(+0.88%)
Jan 20, 2010	26.58	26.67	25.85	26.06	430,595	-0.88(-3.28%)
Jan 19, 2010	26.86	26.96	26.62	26.95	617,607	-0.24(-0.87%)
Jan 15, 2010	27.28	27.18	27.18	27.18	412,123	+0.19(+0.71%)
Jan 14, 2010	26.95	27.08	26.70	26.99	375,959	+0.15(+0.58%)
Jan 13, 2010	26.56	26.91	26.53	26.84	691,150	+0.41(+1.56%)
Jan 12, 2010	26.52	26.52	26.23	26.42	851,173	+0.99(+3.91%)
Jan 11, 2010	25.23	25.47	25.06	25.43	348,320	+0.13(+0.52%)
Jan 08, 2010	25.11	25.34	24.99	25.30	1,395,470	+0.57(+2.29%)
Jan 07, 2010	24.59	24.76	24.52	24.73	601,973	-0.43(-1.70%)
Jan 06, 2010	25.02	25.22	25.02	25.16	431,517	-0.22(-0.87%)
Jan 05, 2010	25.23	25.41	25.14	25.38	881,084	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.