Indicators

Honda Motor Company ADR (NY: HMC )

32.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.71	24.78	24.63	24.75	523,357	+0.04(+0.15%)
Nov 27, 2015	24.75	24.78	24.62	24.71	138,253	+0.02(+0.09%)
Nov 25, 2015	24.85	24.69	24.69	24.69	249,265	-0.22(-0.88%)
Nov 24, 2015	24.79	24.96	24.73	24.91	356,943	+0.18(+0.73%)
Nov 23, 2015	24.84	24.87	24.67	24.73	333,338	-0.10(-0.40%)
Nov 20, 2015	24.92	24.96	24.81	24.83	298,945	-0.13(-0.52%)
Nov 19, 2015	25.00	25.07	24.93	24.96	431,208	+0.11(+0.43%)
Nov 18, 2015	24.70	24.87	24.61	24.85	340,742	+0.29(+1.17%)
Nov 17, 2015	24.59	24.68	24.52	24.56	535,567	-0.14(-0.55%)
Nov 16, 2015	24.39	24.70	24.39	24.70	581,494	+0.36(+1.49%)
Nov 13, 2015	24.50	24.52	24.31	24.34	786,398	-0.07(-0.28%)
Nov 12, 2015	24.62	24.64	24.40	24.40	469,723	-0.27(-1.07%)
Nov 11, 2015	24.80	24.82	24.65	24.67	362,037	-0.07(-0.28%)
Nov 10, 2015	24.70	24.79	24.64	24.74	473,350	+0.09(+0.37%)
Nov 09, 2015	24.79	24.83	24.58	24.65	1,455,145	+0.02(+0.09%)
Nov 06, 2015	24.81	24.84	24.53	24.62	1,321,446	-0.23(-0.91%)
Nov 05, 2015	24.75	24.97	24.75	24.85	1,052,795	+0.55(+2.24%)
Nov 04, 2015	25.35	25.35	24.25	24.31	1,311,285	-0.88(-3.49%)
Nov 03, 2015	25.09	25.29	25.09	25.18	625,308	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.