Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.78	14.96	14.74	14.95	3,456,894	+0.18(+1.22%)
Apr 28, 2011	14.65	14.82	14.64	14.77	2,554,423	+0.11(+0.73%)
Apr 27, 2011	14.61	14.70	14.46	14.66	3,432,672	+0.14(+0.94%)
Apr 26, 2011	14.32	14.54	14.29	14.53	4,167,558	+0.27(+1.92%)
Apr 25, 2011	14.16	14.26	14.06	14.25	2,342,689	+0.07(+0.46%)
Apr 21, 2011	14.18	14.20	14.06	14.19	1,516,174	+0.07(+0.51%)
Apr 20, 2011	13.83	14.14	13.82	14.12	3,381,260	+0.46(+3.40%)
Apr 19, 2011	13.63	13.71	13.58	13.65	2,417,899	+0.03(+0.19%)
Apr 18, 2011	13.65	13.68	13.49	13.63	2,490,192	-0.17(-1.26%)
Apr 15, 2011	13.67	13.81	13.60	13.80	3,826,942	+0.13(+0.93%)
Apr 14, 2011	13.59	13.69	13.50	13.67	2,482,994	+0.00(+0.02%)
Apr 13, 2011	13.69	13.85	13.67	13.67	2,781,371	+0.01(+0.06%)
Apr 12, 2011	13.68	13.73	13.46	13.66	3,609,093	-0.11(-0.77%)
Apr 11, 2011	13.91	13.94	13.71	13.77	2,304,565	-0.12(-0.84%)
Apr 08, 2011	14.03	14.06	13.83	13.89	1,803,422	-0.06(-0.40%)
Apr 07, 2011	14.04	14.05	13.84	13.94	3,680,556	-0.12(-0.86%)
Apr 06, 2011	14.30	14.32	14.03	14.06	3,888,757	-0.22(-1.54%)
Apr 05, 2011	14.29	14.34	14.24	14.28	2,203,114	-0.05(-0.34%)
Apr 04, 2011	14.32	14.34	14.26	14.33	2,819,330	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.