Indicators

Canadian Natural Resources Limited (NY: CNQ )

32.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.8228	0.8281	0.8192	0.8281	2,198,702	+0.01(+1.00%)
Feb 27, 2003	0.8197	0.8293	0.8173	0.8199	1,339,606	+0.01(+1.01%)
Feb 26, 2003	0.7848	0.8136	0.7848	0.8117	981,823	+0.03(+3.91%)
Feb 25, 2003	0.7915	0.8028	0.7812	0.7812	1,104,551	-0.01(-1.01%)
Feb 24, 2003	0.7692	0.7908	0.7673	0.7891	1,002,624	+0.03(+3.53%)
Feb 21, 2003	0.7596	0.7622	0.7569	0.7622	499,232	+0.01(+0.83%)
Feb 20, 2003	0.7567	0.7591	0.7555	0.7560	228,814	+0.00(+0.29%)
Feb 19, 2003	0.7524	0.7538	0.7483	0.7538	110,247	+0.00(+0.06%)
Feb 18, 2003	0.7488	0.7550	0.7427	0.7533	314,100	+0.01(+0.77%)
Feb 14, 2003	0.7504	0.7603	0.7463	0.7475	293,298	-0.01(-0.96%)
Feb 13, 2003	0.7531	0.7548	0.7475	0.7548	380,664	+0.00(+0.35%)
Feb 12, 2003	0.7524	0.7543	0.7507	0.7521	1,033,826	-0.00(-0.16%)
Feb 11, 2003	0.7497	0.7564	0.7492	0.7533	488,831	+0.01(+1.19%)
Feb 10, 2003	0.7500	0.7514	0.7430	0.7444	784,210	-0.01(-1.12%)
Feb 07, 2003	0.7560	0.7593	0.7507	0.7528	305,779	-0.00(-0.25%)
Feb 06, 2003	0.7644	0.7653	0.7543	0.7548	569,956	-0.01(-1.26%)
Feb 05, 2003	0.7668	0.7725	0.7625	0.7644	1,541,379	-0.00(-0.38%)
Feb 04, 2003	0.7576	0.7689	0.7538	0.7673	397,305	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.