Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.77 +0.91 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.8226	0.8279	0.8190	0.8279	2,199,100	+0.01(+1.00%)
Feb 27, 2003	0.8195	0.8291	0.8171	0.8197	1,339,849	+0.01(+1.01%)
Feb 26, 2003	0.7847	0.8135	0.7847	0.8116	982,001	+0.03(+3.91%)
Feb 25, 2003	0.7914	0.8027	0.7811	0.7811	1,104,751	-0.01(-1.01%)
Feb 24, 2003	0.7690	0.7907	0.7671	0.7890	1,002,806	+0.03(+3.53%)
Feb 21, 2003	0.7594	0.7621	0.7568	0.7621	499,322	+0.01(+0.83%)
Feb 20, 2003	0.7565	0.7589	0.7553	0.7558	228,856	+0.00(+0.29%)
Feb 19, 2003	0.7522	0.7537	0.7481	0.7537	110,267	+0.00(+0.06%)
Feb 18, 2003	0.7486	0.7549	0.7426	0.7532	314,157	+0.01(+0.77%)
Feb 14, 2003	0.7503	0.7601	0.7462	0.7474	293,352	-0.01(-0.96%)
Feb 13, 2003	0.7529	0.7546	0.7474	0.7546	380,733	+0.00(+0.35%)
Feb 12, 2003	0.7522	0.7541	0.7505	0.7520	1,034,014	-0.00(-0.16%)
Feb 11, 2003	0.7496	0.7563	0.7491	0.7532	488,920	+0.01(+1.19%)
Feb 10, 2003	0.7498	0.7513	0.7428	0.7443	784,352	-0.01(-1.12%)
Feb 07, 2003	0.7558	0.7592	0.7505	0.7527	305,835	-0.00(-0.25%)
Feb 06, 2003	0.7642	0.7652	0.7541	0.7546	570,060	-0.01(-1.26%)
Feb 05, 2003	0.7666	0.7724	0.7623	0.7642	1,541,658	-0.00(-0.38%)
Feb 04, 2003	0.7575	0.7688	0.7537	0.7671	397,377	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.