Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

32.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8228 0.8281 0.8192 0.8281 2,198,702 +0.01(+1.00%)
Feb 27, 2003 0.8197 0.8293 0.8173 0.8199 1,339,606 +0.01(+1.01%)
Feb 26, 2003 0.7848 0.8136 0.7848 0.8117 981,823 +0.03(+3.91%)
Feb 25, 2003 0.7915 0.8028 0.7812 0.7812 1,104,551 -0.01(-1.01%)
Feb 24, 2003 0.7692 0.7908 0.7673 0.7891 1,002,624 +0.03(+3.53%)
Feb 21, 2003 0.7596 0.7622 0.7569 0.7622 499,232 +0.01(+0.83%)
Feb 20, 2003 0.7567 0.7591 0.7555 0.7560 228,814 +0.00(+0.29%)
Feb 19, 2003 0.7524 0.7538 0.7483 0.7538 110,247 +0.00(+0.06%)
Feb 18, 2003 0.7488 0.7550 0.7427 0.7533 314,100 +0.01(+0.77%)
Feb 14, 2003 0.7504 0.7603 0.7463 0.7475 293,298 -0.01(-0.96%)
Feb 13, 2003 0.7531 0.7548 0.7475 0.7548 380,664 +0.00(+0.35%)
Feb 12, 2003 0.7524 0.7543 0.7507 0.7521 1,033,826 -0.00(-0.16%)
Feb 11, 2003 0.7497 0.7564 0.7492 0.7533 488,831 +0.01(+1.19%)
Feb 10, 2003 0.7500 0.7514 0.7430 0.7444 784,210 -0.01(-1.12%)
Feb 07, 2003 0.7560 0.7593 0.7507 0.7528 305,779 -0.00(-0.25%)
Feb 06, 2003 0.7644 0.7653 0.7543 0.7548 569,956 -0.01(-1.26%)
Feb 05, 2003 0.7668 0.7725 0.7625 0.7644 1,541,379 -0.00(-0.38%)
Feb 04, 2003 0.7576 0.7689 0.7538 0.7673 397,305 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.