Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

33.77 +0.91 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8226 0.8279 0.8190 0.8279 2,199,100 +0.01(+1.00%)
Feb 27, 2003 0.8195 0.8291 0.8171 0.8197 1,339,849 +0.01(+1.01%)
Feb 26, 2003 0.7847 0.8135 0.7847 0.8116 982,001 +0.03(+3.91%)
Feb 25, 2003 0.7914 0.8027 0.7811 0.7811 1,104,751 -0.01(-1.01%)
Feb 24, 2003 0.7690 0.7907 0.7671 0.7890 1,002,806 +0.03(+3.53%)
Feb 21, 2003 0.7594 0.7621 0.7568 0.7621 499,322 +0.01(+0.83%)
Feb 20, 2003 0.7565 0.7589 0.7553 0.7558 228,856 +0.00(+0.29%)
Feb 19, 2003 0.7522 0.7537 0.7481 0.7537 110,267 +0.00(+0.06%)
Feb 18, 2003 0.7486 0.7549 0.7426 0.7532 314,157 +0.01(+0.77%)
Feb 14, 2003 0.7503 0.7601 0.7462 0.7474 293,352 -0.01(-0.96%)
Feb 13, 2003 0.7529 0.7546 0.7474 0.7546 380,733 +0.00(+0.35%)
Feb 12, 2003 0.7522 0.7541 0.7505 0.7520 1,034,014 -0.00(-0.16%)
Feb 11, 2003 0.7496 0.7563 0.7491 0.7532 488,920 +0.01(+1.19%)
Feb 10, 2003 0.7498 0.7513 0.7428 0.7443 784,352 -0.01(-1.12%)
Feb 07, 2003 0.7558 0.7592 0.7505 0.7527 305,835 -0.00(-0.25%)
Feb 06, 2003 0.7642 0.7652 0.7541 0.7546 570,060 -0.01(-1.26%)
Feb 05, 2003 0.7666 0.7724 0.7623 0.7642 1,541,658 -0.00(-0.38%)
Feb 04, 2003 0.7575 0.7688 0.7537 0.7671 397,377 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.