Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.88	22.15	21.33	21.55	4,725,691	-0.62(-2.81%)
Feb 25, 2021	23.16	23.32	22.17	22.18	4,858,693	-0.84(-3.64%)
Feb 24, 2021	22.91	23.81	22.35	23.02	6,371,205	+0.19(+0.83%)
Feb 23, 2021	22.83	22.90	21.86	22.83	4,339,951	+0.23(+1.01%)
Feb 22, 2021	22.04	22.95	21.99	22.60	3,559,341	+0.70(+3.21%)
Feb 19, 2021	21.83	22.18	21.74	21.89	3,317,922	+0.07(+0.33%)
Feb 18, 2021	21.94	22.08	21.57	21.82	3,580,639	-0.08(-0.36%)
Feb 17, 2021	21.73	21.96	21.46	21.90	3,547,189	+0.09(+0.43%)
Feb 16, 2021	21.63	22.00	21.50	21.81	6,137,942	+0.57(+2.68%)
Feb 12, 2021	20.58	21.26	20.51	21.24	3,209,165	+0.51(+2.44%)
Feb 11, 2021	20.48	20.93	20.48	20.73	2,974,154	+0.24(+1.16%)
Feb 10, 2021	20.30	20.68	20.20	20.50	4,184,698	+0.35(+1.72%)
Feb 09, 2021	20.24	20.35	19.87	20.15	2,924,397	-0.14(-0.70%)
Feb 08, 2021	20.11	20.41	19.90	20.29	4,756,724	+0.35(+1.74%)
Feb 05, 2021	19.87	20.01	19.64	19.94	5,270,617	+0.46(+2.35%)
Feb 04, 2021	19.42	19.55	18.91	19.49	5,181,281	+0.14(+0.73%)
Feb 03, 2021	18.79	19.41	18.75	19.34	3,532,751	+0.69(+3.68%)
Feb 02, 2021	18.68	18.98	18.40	18.66	3,716,069	+0.51(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.