Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.11 +1.34 (+1.77%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.79	13.94	13.55	13.75	4,791,872	-0.04(-0.31%)
Feb 27, 2006	14.10	14.25	13.78	13.79	4,727,965	-0.35(-2.48%)
Feb 24, 2006	14.11	14.45	14.08	14.14	6,568,580	+0.36(+2.63%)
Feb 23, 2006	13.63	14.08	13.55	13.78	5,077,273	-0.11(-0.82%)
Feb 22, 2006	14.15	14.18	13.79	13.89	3,594,301	-0.50(-3.45%)
Feb 21, 2006	14.61	14.61	14.25	14.38	5,640,929	+0.50(+3.61%)
Feb 17, 2006	13.77	14.01	13.65	13.88	6,269,684	+0.51(+3.82%)
Feb 16, 2006	13.10	13.38	13.01	13.37	6,382,018	+0.41(+3.17%)
Feb 15, 2006	13.68	13.70	12.91	12.96	7,291,807	-0.63(-4.65%)
Feb 14, 2006	13.25	13.61	12.87	13.59	6,573,344	+0.20(+1.47%)
Feb 13, 2006	13.61	13.75	13.24	13.40	5,795,736	-0.37(-2.69%)
Feb 10, 2006	14.03	14.18	13.54	13.77	6,205,379	-0.30(-2.17%)
Feb 09, 2006	14.81	15.07	14.03	14.07	7,927,707	-0.51(-3.47%)
Feb 08, 2006	15.12	15.12	14.42	14.58	10,822,598	-0.73(-4.76%)
Feb 07, 2006	16.10	16.10	14.92	15.31	9,448,785	-0.90(-5.56%)
Feb 06, 2006	15.92	16.22	15.87	16.21	5,304,323	+0.51(+3.24%)
Feb 03, 2006	15.55	15.71	15.13	15.70	4,587,051	+0.13(+0.81%)
Feb 02, 2006	15.68	15.74	15.20	15.57	6,014,848	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.