Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.78	13.93	13.54	13.74	4,794,210	-0.04(-0.31%)
Feb 27, 2006	14.09	14.24	13.77	13.78	4,730,271	-0.35(-2.48%)
Feb 24, 2006	14.10	14.44	14.07	14.13	6,571,785	+0.36(+2.63%)
Feb 23, 2006	13.62	14.07	13.54	13.77	5,079,750	-0.11(-0.82%)
Feb 22, 2006	14.14	14.17	13.79	13.88	3,596,054	-0.50(-3.45%)
Feb 21, 2006	14.60	14.60	14.24	14.38	5,643,681	+0.50(+3.61%)
Feb 17, 2006	13.76	14.00	13.64	13.88	6,272,743	+0.51(+3.82%)
Feb 16, 2006	13.09	13.38	13.01	13.37	6,385,132	+0.41(+3.17%)
Feb 15, 2006	13.68	13.69	12.90	12.96	7,295,364	-0.63(-4.65%)
Feb 14, 2006	13.24	13.60	12.86	13.59	6,576,551	+0.20(+1.47%)
Feb 13, 2006	13.60	13.75	13.23	13.39	5,798,564	-0.37(-2.69%)
Feb 10, 2006	14.03	14.18	13.53	13.76	6,208,407	-0.30(-2.17%)
Feb 09, 2006	14.81	15.06	14.02	14.07	7,931,574	-0.51(-3.47%)
Feb 08, 2006	15.11	15.11	14.41	14.57	10,827,878	-0.73(-4.76%)
Feb 07, 2006	16.09	16.09	14.91	15.30	9,453,395	-0.90(-5.56%)
Feb 06, 2006	15.91	16.21	15.86	16.20	5,306,911	+0.51(+3.24%)
Feb 03, 2006	15.54	15.70	15.12	15.69	4,589,288	+0.13(+0.81%)
Feb 02, 2006	15.67	15.74	15.19	15.57	6,017,782	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.