Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.336 1.339 1.314 1.339 2,765,885 +0.01(+1.07%)
Oct 30, 2003 1.377 1.377 1.324 1.325 1,176,533 -0.06(-4.04%)
Oct 29, 2003 1.392 1.396 1.376 1.380 1,363,889 -0.01(-1.06%)
Oct 28, 2003 1.399 1.399 1.387 1.395 690,677 +0.01(+0.59%)
Oct 27, 2003 1.376 1.387 1.369 1.387 781,180 +0.01(+0.78%)
Oct 24, 2003 1.378 1.393 1.374 1.376 584,297 -0.00(-0.07%)
Oct 23, 2003 1.374 1.382 1.367 1.377 673,212 -0.00(-0.05%)
Oct 22, 2003 1.382 1.391 1.375 1.378 1,905,317 -0.00(-0.32%)
Oct 21, 2003 1.364 1.386 1.364 1.382 1,652,862 +0.01(+1.01%)
Oct 20, 2003 1.389 1.385 1.356 1.368 1,224,166 -0.02(-1.52%)
Oct 17, 2003 1.400 1.408 1.388 1.389 778,004 -0.02(-1.43%)
Oct 16, 2003 1.388 1.413 1.388 1.410 1,381,354 +0.02(+1.73%)
Oct 15, 2003 1.395 1.418 1.386 1.386 1,300,378 -0.01(-0.68%)
Oct 14, 2003 1.378 1.405 1.384 1.395 643,044 +0.02(+1.26%)
Oct 13, 2003 1.386 1.399 1.376 1.378 471,565 -0.01(-0.61%)
Oct 10, 2003 1.360 1.386 1.360 1.386 522,374 +0.05(+3.36%)
Oct 09, 2003 1.338 1.347 1.329 1.341 641,456 +0.00(+0.16%)
Oct 08, 2003 1.344 1.356 1.337 1.339 685,914 -0.00(-0.35%)
Oct 07, 2003 1.348 1.348 1.338 1.344 401,704 +0.01(+0.64%)
Oct 06, 2003 1.317 1.339 1.310 1.335 577,946 +0.02(+1.34%)
Oct 03, 2003 1.330 1.330 1.311 1.318 816,110 -0.01(-0.52%)
Oct 02, 2003 1.321 1.331 1.321 1.325 1,054,275 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.